NASDAQ Adamas Pharmaceuticals, Inc. ADMS All indicator, Adamas Pharmaceuticals, Inc. ADMS indicators All technical analysis, Adamas Pharmaceuticals, Inc. ADMS indicators All free charts, Adamas Pharmaceuticals, Inc. ADMS indicators All historical values NASDAQ

Stock ADMS - Share Adamas Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 8.17
Daily Resistance: 8.24
5 Day DMA Moving Average is 8.18
20 Day DMA Moving Average is 8.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Nov 2021	0.74%	8.24	8.22	8.25	8.18	7.49 times
Mon 22 Nov 2021	0%	8.16	8.16	8.21	8.15	2.49 times
Fri 19 Nov 2021	-0.12%	8.17	8.16	8.19	8.15	0.83 times
Thu 18 Nov 2021	0%	8.18	8.17	8.21	8.17	3 times
Thu 18 Nov 2021	-0.37%	8.18	8.17	8.21	8.17	3 times
Wed 17 Nov 2021	0.61%	8.15	8.20	8.25	8.15	1.84 times
Tue 16 Nov 2021	0.25%	8.13	8.15	8.20	8.13	1.8 times
Mon 15 Nov 2021	-0.85%	8.17	8.13	8.17	8.13	0.83 times
Fri 12 Nov 2021	0.74%	8.14	8.20	8.20	8.11	3.57 times
Thu 11 Nov 2021	-0.25%	8.16	8.14	8.18	8.14	1.09 times

Volume is calculated using 10 day average volume

NASDAQ Adamas Pharmaceuticals, Inc. ADMS All indicator, Adamas Pharmaceuticals, Inc. ADMS indicators All technical analysis, Adamas Pharmaceuticals, Inc. ADMS indicators All free charts, Adamas Pharmaceuticals, Inc. ADMS indicators All historical values NASDAQ

Below are charts of NASDAQ Adamas Pharmaceuticals, Inc. ADMS All indicator, Adamas Pharmaceuticals, Inc. ADMS indicators All technical analysis, Adamas Pharmaceuticals, Inc. ADMS indicators All free charts, Adamas Pharmaceuticals, Inc. ADMS indicators All historical values NASDAQ

Adamas Pharmaceuticals, Inc. ADMS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adamas Pharmaceuticals, Inc. ADMS ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Adamas Pharmaceuticals, Inc. ADMS are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Adamas Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adamas Pharmaceuticals, Inc. ADMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adamas Pharmaceuticals, Inc. is 8.17

50 day MA of Adamas Pharmaceuticals, Inc. is 7

100 day MA of Adamas Pharmaceuticals, Inc. is 5.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adamas Pharmaceuticals, Inc. ADMS is uptrend

Historical Moving averages values of Adamas Pharmaceuticals, Inc. ADMS are:

Price	20 day	50 day	100 day
8.22	8.17	7	5.89
8.16	8.16	6.93	5.87
8.16	8.16	6.85	5.84
8.17	8.15	6.78	5.81
8.17	8.14	6.71	5.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adamas Pharmaceuticals, Inc. ADMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adamas Pharmaceuticals, Inc. ADMS is: 1335520 M

Current day volume is 2.36 times compared to averaged volume Adamas Pharmaceuticals, Inc. has

Historical price to volume measure of Adamas Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.22	0.74%	-0.24%	2.36 times
8.16	0%	0%	0.784 times
8.16	-0.12%	-0.12%	0.261 times
8.17	0%	-0.12%	0.943 times
8.17	-0.37%	-0.12%	0.943 times
8.20	0.61%	0.61%	0.581 times
8.15	0.25%	0.25%	0.568 times
8.13	-0.85%	-0.49%	0.261 times
8.20	0.74%	0.74%	1.123 times
8.14	-0.25%	-0.25%	0.343 times

Price to volume Charts of Adamas Pharmaceuticals, Inc. ADMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adamas Pharmaceuticals, Inc. ADMS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adamas Pharmaceuticals, Inc. ADMS is: 8.17 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Adamas Pharmaceuticals, Inc. ADMS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.22	8.17	0.03	8.23	8.11
8.16	8.16	0.03	8.22	8.1
8.16	8.16	0.04	8.23	8.09
8.17	8.15	0.04	8.24	8.06
8.17	8.14	0.05	8.25	8.03

Bollinger Bands charts for Adamas Pharmaceuticals, Inc. ADMS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adamas Pharmaceuticals, Inc. ADMS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adamas Pharmaceuticals, Inc. ADMS

14 day Adamas Pharmaceuticals, Inc. ADMS RSI is: 64.01

According to RSI indicator, Selling is dominating the stock of Adamas Pharmaceuticals, Inc. ADMS

Historical values of RSI indicator for Adamas Pharmaceuticals, Inc. are as follows in descending order:

64.01 64.96 64.96 63.48 63.48 62.38 63.5 64.98 64.68 65.73 64.43 66.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adamas Pharmaceuticals, Inc. ADMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adamas Pharmaceuticals, Inc. ADMS

12,26,9 day Adamas Pharmaceuticals, Inc. ADMS MACD is: 8.15, 7.89, 0.26

According to MACD indicator, Prices of Adamas Pharmaceuticals, Inc. ADMS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adamas Pharmaceuticals, Inc. ADMS are:

8.15, 7.89, 0.26
8.14, 7.86, 0.28
8.14, 7.84, 0.3
8.14, 7.81, 0.33
8.14, 7.78, 0.36
8.13, 7.75, 0.38
8.12, 7.71, 0.41
8.11, 7.68, 0.43
8.11, 7.64, 0.47
8.09, 7.59, 0.5

MACD charts of Adamas Pharmaceuticals, Inc. ADMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adamas Pharmaceuticals, Inc. ADMS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adamas Pharmaceuticals, Inc. ADMS CCI is: 186

According to CCI indicator, Adamas Pharmaceuticals, Inc. ADMS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Adamas Pharmaceuticals, Inc.

Historical CCI values of Adamas Pharmaceuticals, Inc. ADMS are:

186 3 -26 45 45 116 -54 -125 -12 -82

CCI charts of Adamas Pharmaceuticals, Inc. ADMS are below. Second charts towards left.

Adamas Pharmaceuticals, Inc. ADMS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adamas Pharmaceuticals, Inc. ADMS Stochastics is: 50

According to Stochastics indicator, Buying is coming in Adamas Pharmaceuticals, Inc.

Adamas Pharmaceuticals, Inc. ADMS is neither over-bought, nor over-sold

Historical Stochastics values of Adamas Pharmaceuticals, Inc. ADMS are:

50 50 50 50 50 50 50 50 50 50

Adamas Pharmaceuticals, Inc. ADMS Stochastics charts are below. Third charts to the left, at the bottom