Force Index chart Liquid Media Group Ltd. YVR share NASDAQ Stock Exchange

Stock YVR - Share Liquid Media Group Ltd. trades in NASDAQ under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 0.23
Daily Resistance: 0.49
5 Day Moving Average is 0.54
20 Day Moving Average is 0.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Aug 2023	-18.87%	0.54	0.43	0.55	0.29	-73.96%
Mon 21 Aug 2023	-7.02%	0.55	0.53	0.55	0.53	-89.13%
Fri 18 Aug 2023	3.64%	0.57	0.57	0.57	0.55	-98.62%
Thu 17 Aug 2023	-8.33%	0.61	0.55	0.61	0.55	-86.81%
Wed 16 Aug 2023	-10.45%	0.63	0.60	0.66	0.56	-86.37%
Tue 15 Aug 2023	1.52%	0.63	0.67	0.67	0.61	-85.17%
Mon 14 Aug 2023	13.79%	0.63	0.66	0.69	0.63	-16.63%
Fri 11 Aug 2023	-1.69%	0.57	0.58	0.61	0.57	-86.75%
Thu 10 Aug 2023	3.51%	0.58	0.59	0.60	0.56	-96.4%
Wed 09 Aug 2023	-5%	0.58	0.57	0.59	0.57	-91.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Liquid Media Group Ltd. YVR NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.