Force Index chart The ExOne Company XONE share NASDAQ Stock Exchange

Stock XONE - Share The ExOne Company trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 26.42
Daily Resistance: 27.43
5 Day Moving Average is 26.98
20 Day Moving Average is 24.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Nov 2021	2.69%	26.35	26.70	27.14	26.13	13.75%
Wed 10 Nov 2021	-5.01%	27.05	26.00	27.17	25.74	-43.8%
Tue 09 Nov 2021	-2.49%	27.63	27.37	27.83	26.69	-39.72%
Mon 08 Nov 2021	4.9%	26.76	28.07	28.20	26.76	-38.59%
Fri 05 Nov 2021	-1.51%	26.65	26.76	27.29	26.07	-13.16%
Thu 04 Nov 2021	0.93%	27.41	27.17	28.88	26.88	94.97%
Wed 03 Nov 2021	4.42%	25.74	26.92	27.06	25.59	-14.82%
Tue 02 Nov 2021	0.82%	25.58	25.78	25.88	24.92	1.66%
Mon 01 Nov 2021	11.08%	23.00	25.57	26.15	23.00	207.65%
Fri 29 Oct 2021	2.36%	23.00	23.02	23.41	22.78	75.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of The ExOne Company XONE NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.