Force Index chart Pensare Acquisition Corp. WRLS share NASDAQ Stock Exchange

Stock WRLS - Share Pensare Acquisition Corp. trades in NASDAQ under Finance Deals in Business Services

Daily Support: 1.58
Daily Resistance: 3.32
5 Day Moving Average is 3.87
20 Day Moving Average is 8.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2020	-30.93%	3.95	2.68	3.95	2.21	40.31%
Mon 06 Apr 2020	43.7%	3.15	3.88	4.70	2.75	-76.35%
Fri 03 Apr 2020	-47.06%	5.60	2.70	5.60	2.10	-62.76%
Fri 27 Mar 2020	2%	5.59	5.10	5.59	5.10	-99.36%
Mon 23 Mar 2020	4.17%	4.33	5.00	5.00	4.21	-98.93%
Fri 20 Mar 2020	-35.91%	5.06	4.80	5.06	4.80	-98.82%
Mon 16 Mar 2020	-24.34%	7.13	7.49	7.49	7.13	-99.57%
Fri 13 Mar 2020	9.63%	9.90	9.90	9.90	9.90	-99.68%
Thu 12 Mar 2020	-17.91%	9.90	9.03	9.90	8.92	-97.54%
Wed 11 Mar 2020	-2.22%	11.00	11.00	11.00	11.00	-99.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pensare Acquisition Corp. WRLS NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.