Force Index chart United Financial Bancorp, Inc. UBNK share NASDAQ Stock Exchange

Stock UBNK - Share United Financial Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Daily Support: 13.87
Daily Resistance: 14.34
5 Day Moving Average is 14.56
20 Day Moving Average is 14.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Oct 2019	-2.82%	14.44	14.12	14.55	14.08	3675.81%
Wed 30 Oct 2019	-2.22%	14.82	14.53	14.82	14.45	101.67%
Tue 29 Oct 2019	0.88%	14.67	14.86	14.89	14.64	14.48%
Mon 28 Oct 2019	1.17%	14.60	14.73	14.87	14.60	129.43%
Fri 25 Oct 2019	-0.27%	14.53	14.56	14.67	14.53	63.96%
Thu 24 Oct 2019	-0.41%	14.65	14.60	14.68	14.47	70.63%
Wed 23 Oct 2019	1.38%	14.42	14.66	14.66	14.42	96.18%
Tue 22 Oct 2019	-0.14%	14.45	14.46	14.69	14.33	99.5%
Mon 21 Oct 2019	1.33%	14.47	14.48	14.50	14.30	59.02%
Fri 18 Oct 2019	3.63%	13.79	14.29	14.41	13.68	98.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of United Financial Bancorp, Inc. UBNK NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.