Force Index chart Quality Systems, Inc. QSII share NASDAQ Stock Exchange

Stock QSII - Share Quality Systems, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 22.09
Daily Resistance: 22.63
5 Day Moving Average is 22.53
20 Day Moving Average is 22.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Sep 2018	0.72%	22.16	22.35	22.37	21.83	-8.06%
Thu 06 Sep 2018	-0.94%	22.38	22.19	22.69	22.16	-27.97%
Wed 05 Sep 2018	-1.93%	22.85	22.40	22.86	21.90	3.8%
Tue 04 Sep 2018	-0.22%	22.79	22.84	23.05	22.56	-42.98%
Fri 31 Aug 2018	-0.3%	22.95	22.89	23.17	22.26	-37.2%
Thu 30 Aug 2018	1.32%	22.71	22.96	23.12	22.57	-62.8%
Tue 28 Aug 2018	0.44%	22.65	22.66	22.71	22.28	-39.46%
Mon 27 Aug 2018	0.85%	22.43	22.56	22.60	22.29	-55.54%
Fri 24 Aug 2018	0%	22.48	22.37	22.62	22.25	-53.44%
Wed 22 Aug 2018	1.73%	22.17	22.37	22.48	21.99	-47.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Quality Systems, Inc. QSII NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.