Force Index chart PSivida Corp. PSDV share NASDAQ Stock Exchange

Stock PSDV - Share PSivida Corp. trades in NASDAQ under Capital Goods Deals in Biotechnology: Laboratory Analytical Instruments

Daily Support: 1.1
Daily Resistance: 1.28
5 Day Moving Average is 1.17
20 Day Moving Average is 1.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Mar 2018	14.02%	1.33	1.22	1.34	1.16	189.98%
Wed 28 Mar 2018	-3.6%	1.10	1.07	1.11	1.05	10.42%
Tue 27 Mar 2018	-6.72%	1.15	1.11	1.15	1.10	-35.37%
Fri 23 Mar 2018	-4.8%	1.25	1.19	1.27	1.17	-24.34%
Thu 22 Mar 2018	4.17%	1.20	1.25	1.28	1.20	4.93%
Wed 21 Mar 2018	3.45%	1.15	1.20	1.20	1.15	-49.75%
Tue 20 Mar 2018	0%	1.17	1.16	1.17	1.12	-20.76%
Mon 19 Mar 2018	-5.69%	1.21	1.16	1.35	1.16	441.31%
Fri 16 Mar 2018	0%	1.24	1.23	1.24	1.20	-60.51%
Thu 15 Mar 2018	3.36%	1.21	1.23	1.24	1.20	-26.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of PSivida Corp. PSDV NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.