Force Index chart Pingtan Marine Enterprise Ltd. PME share NASDAQ Stock Exchange

Stock PME - Share Pingtan Marine Enterprise Ltd. trades in NASDAQ under N A Deals in N A

Daily Support: 0.26
Daily Resistance: 0.28
5 Day Moving Average is 0.3
20 Day Moving Average is 0.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Feb 2023	-6.9%	0.29	0.27	0.29	0.27	-98.75%
Mon 27 Feb 2023	-3.33%	0.29	0.29	0.29	0.29	-99.89%
Fri 24 Feb 2023	0%	0.30	0.30	0.30	0.30	-99.95%
Wed 22 Feb 2023	-11.76%	0.30	0.30	0.33	0.23	-96.24%
Tue 21 Feb 2023	3.03%	0.34	0.34	0.34	0.34	-99.84%
Thu 16 Feb 2023	0%	0.33	0.33	0.33	0.33	-99.84%
Mon 13 Feb 2023	0%	0.33	0.33	0.33	0.33	-99.95%
Wed 18 Jan 2023	-8.33%	0.33	0.33	0.33	0.33	-99.89%
Tue 10 Jan 2023	-2.7%	0.36	0.36	0.36	0.36	-97.28%
Thu 05 Jan 2023	-7.5%	0.37	0.37	0.37	0.37	-99.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pingtan Marine Enterprise Ltd. PME NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.