Force Index chart Pure Acquisition Corp. PACQ share NASDAQ Stock Exchange

Stock PACQ - Share Pure Acquisition Corp. trades in NASDAQ under Finance Deals in Business Services

Daily Support: 10.05
Daily Resistance: 10.67
5 Day Moving Average is 10.22
20 Day Moving Average is 10.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2020	-3.16%	10.00	10.10	10.62	10.00	31.37%
Thu 20 Aug 2020	1.86%	10.20	10.43	10.62	10.19	-50.41%
Wed 19 Aug 2020	0.29%	10.56	10.24	10.62	10.13	-93.3%
Tue 18 Aug 2020	0.69%	10.05	10.21	10.35	10.05	-87.75%
Mon 17 Aug 2020	-0.2%	9.91	10.14	10.20	9.70	-82.19%
Fri 14 Aug 2020	-4.24%	10.61	10.16	10.61	8.51	-43.76%
Thu 13 Aug 2020	-0.09%	10.61	10.61	10.62	10.50	-28.88%
Wed 12 Aug 2020	-0.09%	10.65	10.62	10.65	10.55	35.26%
Tue 11 Aug 2020	0.09%	10.74	10.63	10.74	10.50	-72.05%
Mon 10 Aug 2020	-0.19%	10.73	10.62	10.73	10.62	-0.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pure Acquisition Corp. PACQ NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.