Force Index chart Oxford Immunotec Global PLC OXFD share NASDAQ Stock Exchange

Stock OXFD - Share Oxford Immunotec Global PLC trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 21.98
Daily Resistance: 22
5 Day Moving Average is 21.97
20 Day Moving Average is 21.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Mar 2021	0.05%	21.97	21.99	21.99	21.97	195.78%
Thu 04 Mar 2021	0.05%	21.97	21.98	21.99	21.97	106.55%
Wed 03 Mar 2021	0%	22.00	21.97	22.00	21.96	228.82%
Tue 02 Mar 2021	0.05%	21.98	21.97	21.99	21.95	267.63%
Mon 01 Mar 2021	0.05%	21.97	21.96	22.00	21.96	-36.23%
Fri 26 Feb 2021	0.14%	21.97	21.95	21.99	21.93	24.09%
Thu 25 Feb 2021	-0.05%	21.98	21.92	21.98	21.90	-23.61%
Wed 24 Feb 2021	0.23%	21.91	21.93	21.96	21.88	79.41%
Tue 23 Feb 2021	-0.32%	21.90	21.88	21.96	21.85	223.04%
Mon 22 Feb 2021	0.05%	21.94	21.95	21.96	21.84	14.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Oxford Immunotec Global PLC OXFD NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.