Force Index chart Oasmia Pharmaceutical AB OASM share NASDAQ Stock Exchange

Stock OASM - Share Oasmia Pharmaceutical AB trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.54
Daily Resistance: 1.56
5 Day Moving Average is 1.55
20 Day Moving Average is 1.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Aug 2019	1.97%	1.57	1.55	1.57	1.55	-87.55%
Tue 20 Aug 2019	-6.17%	1.60	1.52	1.62	1.52	-94.34%
Mon 19 Aug 2019	8.72%	1.50	1.62	1.62	1.50	-85.29%
Fri 16 Aug 2019	-4.49%	1.57	1.49	1.57	1.49	-93.7%
Thu 15 Aug 2019	8.33%	1.50	1.56	1.61	1.46	-81.25%
Wed 14 Aug 2019	-10%	1.61	1.44	1.61	1.44	-73.65%
Tue 13 Aug 2019	-7.51%	1.69	1.60	1.69	1.58	-64.77%
Mon 12 Aug 2019	8.81%	1.64	1.73	1.73	1.56	-88.2%
Fri 09 Aug 2019	-2.45%	1.70	1.59	1.70	1.56	-81.57%
Thu 08 Aug 2019	1.24%	1.62	1.63	1.66	1.56	-59.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Oasmia Pharmaceutical AB OASM NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.