Force Index chart MOCON, Inc. MOCO share NASDAQ Stock Exchange

Stock MOCO - Share MOCON, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery/Components

Daily Support: 15
Daily Resistance: 15
5 Day Moving Average is 29.98
20 Day Moving Average is 29.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jun 2017	0%	0.00	30.00	0.00	0.00	-100%
Wed 21 Jun 2017	0%	29.95	30.00	30.00	29.95	385.79%
Tue 20 Jun 2017	0.17%	30.00	30.00	30.00	29.95	-47.18%
Mon 19 Jun 2017	0%	29.98	29.95	30.00	29.95	71.96%
Fri 16 Jun 2017	0.17%	29.95	29.95	30.00	29.90	102.67%
Thu 15 Jun 2017	-0.07%	29.90	29.90	29.95	29.90	132.15%
Wed 14 Jun 2017	-0.1%	30.00	29.92	30.00	29.90	328.67%
Tue 13 Jun 2017	0%	30.00	29.95	30.00	29.95	41.25%
Mon 12 Jun 2017	-0.1%	29.98	29.95	30.00	29.95	9.32%
Fri 09 Jun 2017	0.1%	30.00	29.98	30.05	29.95	59.68%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of MOCON, Inc. MOCO NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.