Force Index chart MagneGas Corporation MNGA share NASDAQ Stock Exchange

Stock MNGA - Share MagneGas Corporation trades in NASDAQ under Technology Deals in Industrial Machinery/Components

Daily Support: 0.84
Daily Resistance: 0.89
5 Day Moving Average is 0.9
20 Day Moving Average is 1.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Feb 2019	-2.3%	0.84	0.85	0.87	0.82	-53.23%
Fri 15 Feb 2019	-5.43%	0.91	0.87	0.91	0.82	-20.54%
Thu 14 Feb 2019	-3.16%	0.96	0.92	0.98	0.91	-43.13%
Wed 13 Feb 2019	3.26%	0.94	0.95	1.04	0.92	109.71%
Tue 12 Feb 2019	-5.15%	0.99	0.92	0.99	0.92	-58.88%
Mon 11 Feb 2019	-2.02%	0.99	0.97	1.01	0.88	-33.53%
Fri 08 Feb 2019	-48.17%	1.00	0.99	1.03	0.88	130.19%
Thu 07 Feb 2019	-22.67%	2.44	1.91	2.45	1.82	-57.63%
Wed 06 Feb 2019	-10.18%	2.74	2.47	2.75	2.45	-67.87%
Tue 05 Feb 2019	-6.14%	2.92	2.75	2.95	2.60	-65.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of MagneGas Corporation MNGA NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.