Force Index chart MMA Capital Holdings, Inc. MMAC share NASDAQ Stock Exchange

Stock MMAC - Share MMA Capital Holdings, Inc. trades in NASDAQ under Finance Deals in Real Estate

Daily Support: 27.76
Daily Resistance: 27.79
5 Day Moving Average is 27.75
20 Day Moving Average is 27.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Aug 2021	0.04%	27.75	27.77	27.78	27.75	-9.64%
Wed 11 Aug 2021	0%	27.74	27.76	27.77	27.74	100.31%
Tue 10 Aug 2021	0.14%	27.75	27.76	27.80	27.72	425.75%
Mon 09 Aug 2021	-0.04%	27.75	27.72	27.75	27.71	-4.44%
Fri 06 Aug 2021	0.22%	27.70	27.73	27.75	27.68	172.67%
Thu 05 Aug 2021	0.18%	27.68	27.67	27.68	27.50	-12.44%
Wed 04 Aug 2021	0.25%	27.55	27.62	27.67	27.50	50.33%
Tue 03 Aug 2021	-0.33%	27.67	27.55	27.70	27.53	103.9%
Mon 02 Aug 2021	0.29%	27.66	27.64	27.66	27.53	36.74%
Fri 30 Jul 2021	0.58%	27.39	27.56	27.70	27.35	141.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of MMA Capital Holdings, Inc. MMAC NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.