Force Index chart Malacca Straits Acquisition Company Ltd Unit MLACU share NASDAQ Stock Exchange

Stock MLACU - Share Malacca Straits Acquisition Company Ltd Unit trades in NASDAQ

Daily Support: 10.6
Daily Resistance: 10.64
5 Day Moving Average is 11.67
20 Day Moving Average is 10.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-3.45%	10.65	10.62	10.65	10.61	-92.77%
Fri 17 Oct 2025	-16.92%	11.00	11.00	11.00	11.00	-99.06%
Thu 16 Oct 2025	15.43%	12.62	13.24	13.24	12.62	-99.06%
Thu 09 Oct 2025	-4.42%	12.24	11.47	12.27	11.47	-96.86%
Wed 08 Oct 2025	8.4%	12.00	12.00	12.00	12.00	-99.69%
Thu 02 Oct 2025	5.83%	11.45	11.07	11.45	11.07	-93.89%
Tue 23 Sep 2025	-1.32%	10.46	10.46	10.46	10.46	-99.69%
Fri 05 Sep 2025	1.92%	10.60	10.60	10.60	10.60	-97.49%
Tue 02 Sep 2025	-0.38%	10.40	10.40	10.40	10.40	-99.37%
Fri 29 Aug 2025	0%	10.44	10.44	10.44	10.44	-99.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malacca Straits Acquisition Company Ltd Unit MLACU NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.