Munafa Stock Market Course + Intraday & FNO calls 
MalaccaStraits MLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MLACU
- Forcast & Targets MLACU
- MLACU Experts view
- Tomorrow's Movement MLACU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLACU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaccaStraits
Strong intraday Stock price targets for MalaccaStraits are 11.3 and 11.3
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.3 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.3 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.30 (-6.61%) | 11.30 | 11.30 - 11.30 | 0.0922 times | Tue 26 May 2026 | 12.10 (13.19%) | 11.01 | 11.00 - 12.20 | 2.4896 times | Tue 10 March 2026 | 10.69 (-8.71%) | 10.73 | 10.62 - 10.73 | 1.8442 times | Fri 30 January 2026 | 11.71 (10.26%) | 11.71 | 11.71 - 11.71 | 0.0922 times | Tue 16 December 2025 | 10.62 (-3.45%) | 10.65 | 10.61 - 10.65 | 2.1208 times | Fri 17 October 2025 | 11.00 (-16.92%) | 11.00 | 11.00 - 11.00 | 0.2766 times | Thu 16 October 2025 | 13.24 (15.43%) | 12.62 | 12.62 - 13.24 | 0.2766 times | Thu 09 October 2025 | 11.47 (-4.42%) | 12.24 | 11.47 - 12.27 | 0.9221 times | Wed 08 October 2025 | 12.00 (8.4%) | 12.00 | 12.00 - 12.00 | 0.0922 times | Thu 02 October 2025 | 11.07 (5.83%) | 11.45 | 11.07 - 11.45 | 1.7935 times | Tue 23 September 2025 | 10.46 (-1.32%) | 10.46 | 10.46 - 10.46 | 0.0922 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLACU are 11.15 and 12.35
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.30 (5.71%) | 11.01 | 11.00 - 12.20 | 1.4326 times | Tue 10 March 2026 | 10.69 (-8.71%) | 10.73 | 10.62 - 10.73 | 1.0233 times | Fri 30 January 2026 | 11.71 (6.45%) | 10.65 | 10.61 - 11.71 | 1.2279 times | Fri 17 October 2025 | 11.00 (-4.1%) | 12.62 | 11.00 - 13.24 | 0.307 times | Thu 09 October 2025 | 11.47 (3.61%) | 12.00 | 11.47 - 12.27 | 0.5628 times | Thu 02 October 2025 | 11.07 (4.43%) | 10.46 | 10.46 - 11.45 | 1.0463 times | Fri 05 September 2025 | 10.60 (1.53%) | 10.40 | 10.40 - 10.60 | 0.5116 times | Fri 29 August 2025 | 10.44 (-1.51%) | 10.41 | 10.37 - 10.44 | 1.6884 times | Thu 21 August 2025 | 10.60 (1.53%) | 10.44 | 10.44 - 10.99 | 1.8931 times | Mon 21 July 2025 | 10.44 (0.38%) | 10.44 | 10.43 - 10.44 | 0.307 times | Fri 20 June 2025 | 10.40 (0.97%) | 10.37 | 10.37 - 10.40 | 0.4605 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLACU are 11.15 and 12.35
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.30 (5.71%) | 11.01 | 11.00 - 12.20 | 0.3969 times | Tue 10 March 2026 | 10.69 (-8.71%) | 10.73 | 10.62 - 10.73 | 0.2835 times | Fri 30 January 2026 | 11.71 (10.26%) | 11.71 | 11.71 - 11.71 | 0.0142 times | Tue 16 December 2025 | 10.62 (-3.45%) | 10.65 | 10.61 - 10.65 | 0.326 times | Fri 17 October 2025 | 11.00 (5.16%) | 11.45 | 11.00 - 13.24 | 0.5167 times | Tue 23 September 2025 | 10.46 (0.19%) | 10.40 | 10.40 - 10.60 | 0.1559 times | Fri 29 August 2025 | 10.44 (-0.1%) | 10.50 | 10.37 - 10.99 | 0.893 times | Tue 29 July 2025 | 10.45 (0.48%) | 10.44 | 10.43 - 10.45 | 0.1843 times | Fri 20 June 2025 | 10.40 (1.46%) | 10.28 | 10.25 - 10.40 | 0.3544 times | Fri 30 May 2025 | 10.25 (0.1%) | 10.23 | 10.23 - 10.50 | 6.875 times | Wed 30 April 2025 | 10.24 (-0.78%) | 10.18 | 10.18 - 10.29 | 17.7759 times |
Yearly price and charts MalaccaStraits
Strong yearly Stock price targets for MalaccaStraits MLACU are 10.17 and 11.75
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 11.373333333333 |
| Yearly Target 4 | 12.13 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.30 (6.4%) | 11.71 | 10.62 - 12.20 | 0.0021 times | Tue 16 December 2025 | 10.62 (5.88%) | 10.03 | 10.01 - 13.24 | 0.593 times | Tue 31 December 2024 | 10.03 (-5.38%) | 10.00 | 10.00 - 10.05 | 2.9474 times | Fri 16 June 2023 | 10.60 (3.52%) | 10.31 | 9.95 - 11.50 | 0.0258 times | Thu 15 December 2022 | 10.24 (5.13%) | 10.20 | 10.01 - 10.35 | 0.0267 times | Thu 30 December 2021 | 9.74 (-5.16%) | 10.47 | 9.74 - 11.23 | 1.3684 times | Thu 31 December 2020 | 10.27 (0%) | 10.03 | 9.85 - 10.58 | 2.0366 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MalaccaStraits
Tomorrow's movement Prediction of Malacca Straits MLACU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malacca Straits MLACU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Malacca Straits MLACU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.71
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalaccaStraits (MLACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaccaStraits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MalaccaStraits in short term and the buy signal is strong.
MalaccaStraits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaccaStraits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MalaccaStraits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and MalaccaStraits MLACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaccaStraits MLACU stock. Volume based technical analysis of MalaccaStraits MLACU stock is negative.
MalaccaStraits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malacca Straits MLACU
DMA (daily moving average) of Malacca Straits MLACU
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.36 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Malacca Straits MLACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.49 | 11.18 |
| 12 day EMA | 11.27 | 11.26 | 11.11 |
| 20 day EMA | 11.08 | 11.06 | 10.95 |
| 35 day EMA | 10.86 | 10.83 | 10.76 |
| 50 day EMA | 10.59 | 10.56 | 10.5 |
SMA (simple moving average) of Malacca Straits MLACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.22 | 11.45 |
| 12 day SMA | 11.36 | 11.28 | 11.14 |
| 20 day SMA | 10.99 | 10.95 | 10.86 |
| 35 day SMA | 10.68 | 10.65 | 10.6 |
| 50 day SMA | 10.54 | 10.52 | 10.48 |
| 100 day SMA | 10.34 | 10.33 | 10.31 |
| 150 day SMA | 10.31 | 10.3 | 10.29 |
| 200 day SMA | 10.31 | 10.3 | 10.3 |
Videos related to: MalaccaStraits MLACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
