Force Index chart Mid-Con Energy Partners, LP MCEP share NASDAQ Stock Exchange

Stock MCEP - Share Mid-Con Energy Partners, LP trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 5.04
Daily Resistance: 5.72
5 Day Moving Average is 5.28
20 Day Moving Average is 4.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 Jan 2021	-3.83%	5.88	5.52	5.91	5.23	-47.66%
Tue 19 Jan 2021	9.96%	5.39	5.74	5.76	5.08	-63.74%
Fri 15 Jan 2021	3.37%	5.00	5.22	5.64	4.91	-46.41%
Thu 14 Jan 2021	4.12%	4.79	5.05	5.17	4.79	-78.96%
Wed 13 Jan 2021	-2.61%	5.01	4.85	5.19	4.81	-76.04%
Tue 12 Jan 2021	12.16%	4.55	4.98	5.23	4.55	-41.73%
Mon 11 Jan 2021	0.45%	4.30	4.44	4.45	4.23	-75.98%
Fri 08 Jan 2021	4.25%	4.33	4.42	4.44	4.16	-80.84%
Thu 07 Jan 2021	-2.53%	4.60	4.24	4.60	4.21	-40.95%
Wed 06 Jan 2021	1.16%	4.46	4.35	4.55	4.18	4.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Mid-Con Energy Partners, LP MCEP NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.