PVM Price Volume Measure charts Mid-Con Energy Partners, LP MCEP share NASDAQ Stock Exchange

Stock MCEP - Share Mid-Con Energy Partners, LP trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 5.04
Daily Resistance: 5.72
5 Day Moving Average is 5.28
20 Day Moving Average is 4.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 Jan 2021	-3.83%	5.88	5.52	5.91	5.23	-47.66%
Tue 19 Jan 2021	9.96%	5.39	5.74	5.76	5.08	-63.74%
Fri 15 Jan 2021	3.37%	5.00	5.22	5.64	4.91	-46.41%
Thu 14 Jan 2021	4.12%	4.79	5.05	5.17	4.79	-78.96%
Wed 13 Jan 2021	-2.61%	5.01	4.85	5.19	4.81	-76.04%
Tue 12 Jan 2021	12.16%	4.55	4.98	5.23	4.55	-41.73%
Mon 11 Jan 2021	0.45%	4.30	4.44	4.45	4.23	-75.98%
Fri 08 Jan 2021	4.25%	4.33	4.42	4.44	4.16	-80.84%
Thu 07 Jan 2021	-2.53%	4.60	4.24	4.60	4.21	-40.95%
Wed 06 Jan 2021	1.16%	4.46	4.35	4.55	4.18	4.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mid-Con Energy Partners, LP MCEP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!