Force Index chart Kitov Pharma Ltd. KTOV share NASDAQ Stock Exchange

Stock KTOV - Share Kitov Pharma Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 4.09
Daily Resistance: 4.27
5 Day Moving Average is 4.11
20 Day Moving Average is 4.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Dec 2020	2.21%	4.07	4.17	4.19	4.01	-94.96%
Fri 18 Dec 2020	0.49%	4.03	4.08	4.11	4.00	-97.21%
Thu 17 Dec 2020	-1.22%	4.09	4.06	4.11	4.00	-96.08%
Wed 16 Dec 2020	-0.72%	4.10	4.11	4.13	4.05	-96.48%
Tue 15 Dec 2020	0.49%	4.13	4.14	4.15	4.09	-97.14%
Mon 14 Dec 2020	-1.2%	4.18	4.12	4.20	4.09	-96.39%
Fri 11 Dec 2020	-0.48%	4.21	4.17	4.28	4.10	-93.6%
Thu 10 Dec 2020	0.24%	4.16	4.19	4.20	4.06	-94.54%
Wed 09 Dec 2020	-0.48%	4.19	4.18	4.22	4.05	-93.28%
Tue 08 Dec 2020	1.69%	4.10	4.20	4.30	4.09	-93.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kitov Pharma Ltd. KTOV NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.