Force Index chart Kite Pharma, Inc. KITE share NASDAQ Stock Exchange

Stock KITE - Share Kite Pharma, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Biological Products (No Diagnostic Substances)

Daily Support: 179.47
Daily Resistance: 179.87
5 Day Moving Average is 179.73
20 Day Moving Average is 179.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Oct 2017	-0.01%	179.82	179.79	179.95	179.55	191.36%
Fri 29 Sep 2017	0.04%	179.75	179.81	179.87	179.73	23.38%
Thu 28 Sep 2017	0.03%	179.72	179.73	179.78	179.67	-13%
Wed 27 Sep 2017	0.02%	179.74	179.68	179.75	179.61	12.57%
Tue 26 Sep 2017	0.18%	179.80	179.64	179.84	179.52	177.76%
Mon 25 Sep 2017	0.01%	179.20	179.31	179.52	179.20	97.09%
Fri 22 Sep 2017	-0.04%	179.40	179.30	179.44	179.06	39.35%
Thu 21 Sep 2017	-0.2%	179.50	179.38	179.62	179.22	43.56%
Wed 20 Sep 2017	0.13%	179.41	179.74	179.79	179.25	15.28%
Tue 19 Sep 2017	0.34%	178.86	179.50	179.51	178.86	39.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kite Pharma, Inc. KITE NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.