Force Index chart KBL Merger Corp. IV KBLM share NASDAQ Stock Exchange

Stock KBLM - Share KBL Merger Corp. IV trades in NASDAQ under Finance Deals in Business Services

Daily Support: 4.07
Daily Resistance: 5.52
5 Day Moving Average is 6.89
20 Day Moving Average is 9.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Nov 2020	-17.52%	6.04	4.99	6.05	4.60	371.18%
Thu 05 Nov 2020	-6.35%	7.52	6.05	8.00	5.86	9.07%
Wed 04 Nov 2020	-17.6%	7.23	6.46	7.23	6.09	166.23%
Tue 03 Nov 2020	-13.75%	8.90	7.84	8.90	6.12	206.4%
Mon 02 Nov 2020	-16.99%	10.36	9.09	10.36	8.96	-37.84%
Fri 30 Oct 2020	-0.09%	10.95	10.95	10.98	10.94	-25.53%
Thu 29 Oct 2020	0.55%	10.94	10.96	10.96	10.90	-77.42%
Wed 28 Oct 2020	-0.55%	11.00	10.90	11.14	10.90	-82.7%
Tue 27 Oct 2020	0.46%	10.96	10.96	10.96	10.96	6.14%
Mon 26 Oct 2020	-1.18%	10.94	10.91	10.99	10.90	-68.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of KBL Merger Corp. IV KBLM NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.