Force Index chart IFresh Inc. IFMK share NASDAQ Stock Exchange

Stock IFMK - Share IFresh Inc. trades in NASDAQ under Consumer Services Deals in Food Chains

Daily Support: 0.12
Daily Resistance: 0.85
5 Day Moving Average is 0.99
20 Day Moving Average is 1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Nov 2021	-57.76%	1.19	0.49	1.20	0.47	745.34%
Fri 19 Nov 2021	7.41%	1.04	1.16	1.18	1.04	-51.34%
Thu 18 Nov 2021	0%	1.10	1.08	1.11	1.01	-59.44%
Thu 18 Nov 2021	-3.57%	1.10	1.08	1.11	1.01	-59.44%
Wed 17 Nov 2021	-3.45%	1.16	1.12	1.21	1.12	-52.62%
Tue 16 Nov 2021	-13.43%	1.28	1.16	1.34	1.12	51.59%
Mon 15 Nov 2021	4.69%	1.25	1.34	1.35	1.19	75.67%
Fri 12 Nov 2021	1.59%	1.19	1.28	1.28	1.08	281.23%
Thu 11 Nov 2021	6.78%	0.99	1.26	1.27	0.98	776.48%
Wed 10 Nov 2021	37.21%	1.03	1.18	1.44	1.01	11131.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of IFresh Inc. IFMK NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.