Force Index chart General Finance Corporation GFN share NASDAQ Stock Exchange

Stock GFN - Share General Finance Corporation trades in NASDAQ under Technology Deals in Diversified Commercial Services

Daily Support: 19.01
Daily Resistance: 19.02
5 Day Moving Average is 18.98
20 Day Moving Average is 18.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 May 2021	0.11%	19.01	19.01	19.01	19.00	34.16%
Mon 24 May 2021	0.11%	18.99	18.99	19.01	18.99	692.53%
Fri 21 May 2021	0.05%	18.97	18.97	18.98	18.96	241.91%
Thu 20 May 2021	0%	18.97	18.96	18.98	18.95	284.69%
Wed 19 May 2021	0%	18.96	18.96	18.98	18.96	492.44%
Tue 18 May 2021	0%	18.96	18.96	18.99	18.96	372.24%
Mon 17 May 2021	0%	18.98	18.96	18.98	18.96	71.72%
Fri 14 May 2021	0%	18.98	18.96	18.98	18.96	130.14%
Thu 13 May 2021	0%	18.97	18.96	18.98	18.96	90.73%
Wed 12 May 2021	-0.05%	18.97	18.96	18.97	18.94	232.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of General Finance Corporation GFN NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.