Force Index chart Flamel Technologies S.A. FLML share NASDAQ Stock Exchange

Stock FLML - Share Flamel Technologies S.A. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 5.2
Daily Resistance: 5.2
5 Day Moving Average is 10.13
20 Day Moving Average is 10.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Mar 2017	0%	0.00	10.39	0.00	0.00	-100%
Fri 30 Dec 2016	3.28%	10.06	10.39	10.45	10.00	-47.89%
Thu 29 Dec 2016	2.44%	9.75	10.06	10.28	9.73	-48.08%
Wed 28 Dec 2016	-1.8%	10.18	9.82	10.18	9.78	-34.24%
Tue 27 Dec 2016	-2.06%	10.20	10.00	10.33	9.88	-43.35%
Fri 23 Dec 2016	2.72%	9.85	10.21	10.38	9.85	-75.58%
Thu 22 Dec 2016	-3.12%	10.31	9.94	10.31	9.81	-66.86%
Wed 21 Dec 2016	0.59%	10.05	10.26	10.40	9.90	-51.49%
Tue 20 Dec 2016	1.39%	10.10	10.20	10.33	10.05	-70%
Mon 19 Dec 2016	-1.47%	10.46	10.06	10.55	10.01	-55.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Flamel Technologies S.A. FLML NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.