Force Index chart Erickson Incorporated EAC share NASDAQ Stock Exchange

Stock EAC - Share Erickson Incorporated trades in NASDAQ under Capital Goods Deals in Aerospace

Daily Support: 10.64
Daily Resistance: 10.67
5 Day Moving Average is 10.94
20 Day Moving Average is 11.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 11 Mar 2024	0.09%	10.64	10.65	10.65	10.62	62.34%
Fri 08 Mar 2024	-1.21%	10.74	10.64	10.74	10.64	-90.91%
Thu 07 Mar 2024	-4.94%	11.20	10.77	11.20	10.66	-66.11%
Thu 29 Feb 2024	0%	11.33	11.33	11.33	11.33	-93.61%
Wed 28 Feb 2024	0%	11.33	11.33	11.33	11.33	-76.42%
Mon 26 Feb 2024	0%	11.33	11.33	11.33	11.33	-92.14%
Fri 23 Feb 2024	0.09%	11.33	11.33	11.33	11.32	-75.44%
Thu 22 Feb 2024	-0.26%	11.32	11.32	11.32	11.32	-92.39%
Tue 13 Feb 2024	0.27%	11.33	11.35	11.35	11.33	-57.76%
Mon 12 Feb 2024	0%	11.32	11.32	11.32	11.32	-99.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Erickson Incorporated EAC NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.