Force Index chart Duddell Street Acquisition Corp Cl A DSAC share NASDAQ Stock Exchange

Stock DSAC - Share Duddell Street Acquisition Corp Cl A trades in NASDAQ

Daily Support: 9.97
Daily Resistance: 10.02
5 Day Moving Average is 9.57
20 Day Moving Average is 9.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Feb 2026	0.5%	9.95	9.98	10.00	9.95	-77.02%
Fri 30 Jan 2026	-0.7%	9.93	9.93	9.93	9.93	-73.47%
Thu 29 Jan 2026	18.62%	10.00	10.00	10.04	9.96	-76.23%
Fri 29 Jul 2022	-11.36%	9.62	8.43	10.06	8.23	822.12%
Thu 28 Jul 2022	-1.55%	9.66	9.51	10.08	9.42	101.58%
Wed 27 Jul 2022	0.31%	9.74	9.66	10.78	9.51	171.31%
Tue 26 Jul 2022	-4.18%	9.87	9.63	9.97	9.22	122%
Mon 25 Jul 2022	0.3%	9.96	10.05	10.95	9.81	2562.12%
Fri 22 Jul 2022	0.1%	9.68	10.02	10.05	8.77	1406.76%
Thu 21 Jul 2022	0%	9.98	10.01	10.02	9.97	1607.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Duddell Street Acquisition Corp Cl A DSAC NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.