ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong intraday Stock price targets for DuddellStreet are 10.12 and 10.12

Intraday Target 110.12
Intraday Target 210.12
Intraday Target 310.12
Intraday Target 410.12
Intraday Target 510.12

Daily price and volume Duddell Street

Date Closing Open Range Volume
Fri 23 October 2026 10.12 (0%) 10.12 10.12 - 10.12 4.1365 times
Thu 22 October 2026 10.12 (0%) 10.12 10.12 - 10.12 0.397 times
Wed 21 October 2026 10.12 (-0.1%) 10.12 10.12 - 10.12 0.0024 times
Tue 20 October 2026 10.13 (0.1%) 10.11 10.11 - 10.13 0.0085 times
Mon 19 October 2026 10.12 (0.1%) 10.11 10.11 - 10.12 0.7019 times
Fri 16 October 2026 10.11 (-0.1%) 10.12 10.11 - 10.12 1.7064 times
Thu 15 October 2026 10.12 (0%) 10.13 10.12 - 10.13 0.2505 times
Wed 14 October 2026 10.12 (-0.1%) 10.12 10.12 - 10.12 1.2102 times
Thu 08 October 2026 10.13 (0.2%) 10.11 10.11 - 10.13 1.2102 times
Wed 07 October 2026 10.11 (-0.1%) 10.12 10.11 - 10.13 0.3764 times
Tue 06 October 2026 10.12 (0%) 10.12 10.12 - 10.12 0.1186 times

 Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSAC are 10.12 and 10.14

Weekly Target 110.1
Weekly Target 210.11
Weekly Target 310.12
Weekly Target 410.13
Weekly Target 510.14

Weekly price and volumes for Duddell Street

Date Closing Open Range Volume
Fri 23 October 2026 10.12 (0.1%) 10.11 10.11 - 10.13 0.8506 times
Fri 16 October 2026 10.11 (-0.2%) 10.12 10.11 - 10.13 0.5135 times
Thu 08 October 2026 10.13 (0.1%) 10.15 10.11 - 10.15 0.6077 times
Thu 01 October 2026 10.12 (-0.3%) 10.15 10.12 - 10.15 0.2507 times
Fri 25 September 2026 10.15 (-0.1%) 10.16 10.14 - 10.17 0.1992 times
Fri 18 September 2026 10.16 (-0.2%) 10.17 10.15 - 10.18 0.3791 times
Fri 11 September 2026 10.18 (0.3%) 10.15 10.15 - 10.21 5.3501 times
Thu 03 September 2026 10.15 (-0.2%) 10.17 10.15 - 10.17 0.2035 times
Fri 28 August 2026 10.17 (0%) 10.16 10.16 - 10.18 1.5856 times
Fri 21 August 2026 10.17 (0%) 10.16 10.16 - 10.18 0.0602 times
Fri 14 August 2026 10.17 (-0.1%) 10.16 10.16 - 10.18 0.1497 times

 weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSAC are 10.1 and 10.14

Monthly Target 110.09
Monthly Target 210.1
Monthly Target 310.126666666667
Monthly Target 410.14
Monthly Target 510.17

Monthly price and volumes Duddell Street

Date Closing Open Range Volume
Fri 23 October 2026 10.12 (-0.2%) 10.12 10.11 - 10.15 0.8235 times
Mon 28 September 2026 10.14 (-0.1%) 10.17 10.14 - 10.21 2.4469 times
Mon 31 August 2026 10.15 (-0.1%) 10.17 10.15 - 10.18 0.8036 times
Fri 31 July 2026 10.16 (0.69%) 10.13 10.06 - 10.18 1.7583 times
Tue 30 June 2026 10.09 (1%) 10.00 10.00 - 10.47 0.5999 times
Fri 29 May 2026 9.99 (0.3%) 9.95 9.95 - 10.01 0.1 times
Wed 29 April 2026 9.96 (0.5%) 9.91 9.91 - 9.97 1.2795 times
Tue 31 March 2026 9.91 (-0.9%) 9.99 9.90 - 10.04 1.2436 times
Thu 26 February 2026 10.00 (0.7%) 9.95 9.95 - 10.04 0.9054 times
Fri 30 January 2026 9.93 (17.79%) 10.00 9.93 - 10.04 0.0394 times
Fri 29 July 2022 8.43 (-15.02%) 9.92 8.23 - 10.95 12.655 times

 monthly chart DuddellStreet

Yearly price and charts DuddellStreet

Strong yearly Stock price targets for DuddellStreet DSAC are 10.01 and 10.58

Yearly Target 19.59
Yearly Target 29.86
Yearly Target 310.163333333333
Yearly Target 410.43
Yearly Target 510.73

Yearly price and volumes Duddell Street

Date Closing Open Range Volume
Fri 23 October 2026 10.12 (20.05%) 10.00 9.90 - 10.47 0.9536 times
Fri 29 July 2022 8.43 (-15.02%) 9.89 8.23 - 10.95 1.4045 times
Fri 31 December 2021 9.92 (-0.4%) 9.96 9.61 - 11.20 1.5462 times
Thu 31 December 2020 9.96 (0%) 10.51 9.69 - 10.51 0.0957 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of DuddellStreet

Tomorrow's movement Prediction of Duddell Street DSAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duddell Street DSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuddellStreet (DSAC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DuddellStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuddellStreet in short term but the sell signal is initial and weak.

DuddellStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuddellStreet in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DuddellStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and DuddellStreet DSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuddellStreet DSAC stock. Volume based technical analysis of DuddellStreet DSAC stock is negative.

DuddellStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duddell Street DSAC

DMA (daily moving average) of Duddell Street DSAC

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.12
20 day DMA 10.13
35 day DMA 10.15
50 day DMA 10.15
100 day DMA 10.09
150 day DMA 10.03
200 day DMA 10.01

EMA (exponential moving average) of Duddell Street DSAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.1210.12
12 day EMA10.1410.1410.14
20 day EMA10.1610.1610.16
35 day EMA10.1710.1710.17
50 day EMA10.1610.1610.16

SMA (simple moving average) of Duddell Street DSAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.1210.12
12 day SMA10.1210.1210.12
20 day SMA10.1310.1310.14
35 day SMA10.1510.1510.15
50 day SMA10.1510.1510.15
100 day SMA10.0910.0910.09
150 day SMA10.0310.0310.03
200 day SMA10.0110.0110.01

Videos related to: DuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top