Force Index chart Cyclacel Pharmaceuticals, Inc. CYCC share NASDAQ Stock Exchange

Stock CYCC - Share Cyclacel Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 5.79
Daily Resistance: 6.67
5 Day Moving Average is 6.79
20 Day Moving Average is 7.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Sep 2025	-6.06%	6.76	6.36	6.98	6.10	-86.37%
Wed 10 Sep 2025	1.65%	6.65	6.77	6.77	5.92	-91.36%
Tue 09 Sep 2025	-5.53%	7.02	6.66	7.11	6.65	-94.12%
Mon 08 Sep 2025	-0.98%	7.03	7.05	7.18	6.84	-97.85%
Fri 05 Sep 2025	-4.56%	7.38	7.12	7.49	6.75	-94.91%
Thu 04 Sep 2025	-2.86%	7.53	7.46	7.59	7.26	-98.06%
Wed 03 Sep 2025	-0.13%	7.60	7.68	7.79	7.60	-96.14%
Tue 02 Sep 2025	-6.56%	8.11	7.69	8.11	7.60	-97.46%
Fri 29 Aug 2025	-0.12%	7.78	8.23	8.82	7.74	-94%
Fri 29 Aug 2025	5.37%	7.78	8.24	8.82	7.74	-93.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Cyclacel Pharmaceuticals, Inc. CYCC NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.