Force Index chart The Herzfeld Caribbean Basin Fund, Inc. CUBA share NASDAQ Stock Exchange

Stock CUBA - Share The Herzfeld Caribbean Basin Fund, Inc. trades in NASDAQ under N A Deals in N A

Daily Support: 2.51
Daily Resistance: 2.54
5 Day Moving Average is 2.53
20 Day Moving Average is 2.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Jul 2025	-0.79%	2.55	2.52	2.55	2.52	-51.57%
Wed 02 Jul 2025	0%	2.54	2.54	2.55	2.52	-54.18%
Tue 01 Jul 2025	0.4%	2.50	2.54	2.56	2.50	14.47%
Mon 30 Jun 2025	-0.39%	2.54	2.53	2.54	2.46	-15.38%
Fri 27 Jun 2025	0%	2.48	2.54	2.55	2.48	-56.25%
Thu 26 Jun 2025	0%	2.55	2.54	2.55	2.50	-32.44%
Wed 25 Jun 2025	-0.39%	2.56	2.54	2.56	2.45	7.73%
Tue 24 Jun 2025	1.59%	2.51	2.55	2.56	2.50	-75.78%
Mon 23 Jun 2025	1.62%	2.46	2.51	2.52	2.46	-73.45%
Fri 20 Jun 2025	-0.8%	2.50	2.47	2.50	2.47	-44.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of The Herzfeld Caribbean Basin Fund, Inc. CUBA NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.