Force Index chart CTI BioPharma Corp. CTIC share NASDAQ Stock Exchange

Stock CTIC - Share CTI BioPharma Corp. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 9.09
Daily Resistance: 9.1
5 Day Moving Average is 9.09
20 Day Moving Average is 9.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jun 2023	0%	9.10	9.09	9.10	9.09	168.01%
Thu 22 Jun 2023	-0.11%	9.09	9.09	9.10	9.09	-55.64%
Wed 21 Jun 2023	0.11%	9.09	9.10	9.10	9.08	13.81%
Tue 20 Jun 2023	0.22%	9.07	9.09	9.09	9.07	37.78%
Fri 16 Jun 2023	0%	9.08	9.07	9.08	9.07	111.05%
Fri 16 Jun 2023	0%	9.08	9.07	9.08	9.07	111.05%
Thu 15 Jun 2023	0%	9.07	9.07	9.08	9.07	-64.49%
Wed 14 Jun 2023	-0.11%	9.07	9.07	9.08	9.07	-57.18%
Tue 13 Jun 2023	0%	9.07	9.08	9.08	9.07	11.66%
Mon 12 Jun 2023	0.33%	9.07	9.08	9.08	9.06	-45.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of CTI BioPharma Corp. CTIC NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.