Force Index chart Capella Education Company CPLA share NASDAQ Stock Exchange

Stock CPLA - Share Capella Education Company trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 102.45
Daily Resistance: 104.5
5 Day Moving Average is 104.65
20 Day Moving Average is 104.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Jul 2018	-0.14%	104.20	104.00	105.00	102.95	351.53%
Mon 30 Jul 2018	-0.38%	104.30	104.15	105.35	103.75	-26.44%
Fri 27 Jul 2018	-0.99%	105.55	104.55	105.73	104.15	-5.98%
Thu 26 Jul 2018	0.62%	104.25	105.60	105.80	104.25	-27.11%
Wed 25 Jul 2018	0.72%	104.15	104.95	105.25	104.05	-56.4%
Tue 24 Jul 2018	-1.04%	105.65	104.20	105.90	103.85	3.12%
Mon 23 Jul 2018	0.24%	104.90	105.30	105.43	104.05	-40.08%
Fri 20 Jul 2018	0.14%	104.95	105.05	105.15	104.45	-69.37%
Thu 19 Jul 2018	0.58%	104.20	104.90	105.05	103.75	-60.54%
Wed 18 Jul 2018	0.58%	104.00	104.30	104.55	103.00	-55.6%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Capella Education Company CPLA NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.