Force Index chart Cumulus Media Inc. CMLS share NASDAQ Stock Exchange

Stock CMLS - Share Cumulus Media Inc. trades in NASDAQ under Consumer Services Deals in Broadcasting

Daily Support: 0.18
Daily Resistance: 0.22
5 Day Moving Average is 0.22
20 Day Moving Average is 0.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 May 2025	-17.39%	0.18	0.19	0.20	0.16	2169.94%
Wed 30 Apr 2025	-4.17%	0.24	0.23	0.25	0.22	477.53%
Tue 29 Apr 2025	9.09%	0.22	0.24	0.24	0.21	828.92%
Mon 28 Apr 2025	4.76%	0.21	0.22	0.23	0.20	817.01%
Fri 25 Apr 2025	5%	0.20	0.21	0.23	0.17	2506.93%
Thu 24 Apr 2025	-23.08%	0.22	0.20	0.25	0.19	413.79%
Tue 22 Apr 2025	4%	0.26	0.26	0.31	0.24	672.11%
Mon 21 Apr 2025	0%	0.26	0.25	0.29	0.23	-42.4%
Thu 17 Apr 2025	4.17%	0.23	0.25	0.29	0.23	145.9%
Wed 16 Apr 2025	0%	0.28	0.24	0.29	0.23	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Cumulus Media Inc. CMLS NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.