Force Index chart Caladrius Biosciences, Inc. CLBS share NASDAQ Stock Exchange

Stock CLBS - Share Caladrius Biosciences, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Daily Support: 0.27
Daily Resistance: 0.54
5 Day Moving Average is 0.49
20 Day Moving Average is 0.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Sep 2022	-15.69%	0.65	0.43	0.65	0.38	3895.63%
Tue 13 Sep 2022	0%	0.50	0.51	0.52	0.50	-94.83%
Mon 12 Sep 2022	0%	0.52	0.51	0.52	0.51	-85.77%
Fri 09 Sep 2022	2%	0.50	0.51	0.53	0.50	-85.45%
Thu 08 Sep 2022	-1.96%	0.50	0.50	0.52	0.50	-65.39%
Wed 07 Sep 2022	2%	0.49	0.51	0.51	0.47	-72.06%
Tue 06 Sep 2022	-1.96%	0.49	0.50	0.50	0.48	-89.65%
Fri 02 Sep 2022	0%	0.50	0.51	0.52	0.49	-64.52%
Fri 02 Sep 2022	2%	0.50	0.51	0.52	0.49	-64.52%
Thu 01 Sep 2022	2.04%	0.51	0.50	0.51	0.48	-82.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Caladrius Biosciences, Inc. CLBS NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.