Force Index chart Cerulean Pharma Inc. CERU share NASDAQ Stock Exchange

Stock CERU - Share Cerulean Pharma Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.52
Daily Resistance: 0.77
5 Day Moving Average is 0.67
20 Day Moving Average is 0.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Jul 2017	4.76%	0.68	0.66	0.88	0.63	960.84%
Tue 18 Jul 2017	-3.08%	0.67	0.63	0.70	0.60	24.77%
Mon 17 Jul 2017	-7.14%	0.70	0.65	0.71	0.63	61.71%
Fri 14 Jul 2017	-1.41%	0.70	0.70	0.74	0.68	25.74%
Thu 13 Jul 2017	-7.79%	0.70	0.71	0.76	0.70	34.58%
Wed 12 Jul 2017	8.45%	0.71	0.77	0.78	0.65	185.45%
Tue 11 Jul 2017	-12.35%	0.80	0.71	0.80	0.71	252.85%
Mon 10 Jul 2017	10.96%	0.75	0.81	0.98	0.74	1166.11%
Fri 07 Jul 2017	-8.75%	0.82	0.73	0.82	0.65	706.84%
Thu 06 Jul 2017	-29.2%	1.07	0.80	1.24	0.79	3361.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Cerulean Pharma Inc. CERU NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.