Force Index chart BroadVision, Inc. BVSN share NASDAQ Stock Exchange

Stock BVSN - Share BroadVision, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 4.35
Daily Resistance: 4.43
5 Day Moving Average is 4.41
20 Day Moving Average is 4.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2020	-0.45%	4.42	4.41	4.44	4.36	1258.81%
Fri 15 May 2020	0.68%	4.38	4.43	4.44	4.36	-51.9%
Thu 14 May 2020	0.23%	4.40	4.40	4.40	4.38	-28.51%
Wed 13 May 2020	-0.9%	4.39	4.39	4.39	4.37	-68.37%
Tue 12 May 2020	2.55%	4.32	4.43	4.43	4.32	-68.8%
Mon 11 May 2020	-0.46%	4.33	4.32	4.43	4.32	-5.54%
Fri 08 May 2020	0.93%	4.35	4.34	4.35	4.31	-67.07%
Wed 06 May 2020	-0.46%	4.26	4.30	4.31	4.26	-38.47%
Tue 05 May 2020	0.47%	4.22	4.32	4.32	4.22	28.26%
Mon 04 May 2020	0%	4.31	4.30	4.31	4.24	-58.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of BroadVision, Inc. BVSN NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.