Force Index chart BIND Therapeutics, Inc. BIND share NASDAQ Stock Exchange

Stock BIND - Share BIND Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.74
Daily Resistance: 0.88
5 Day Moving Average is 0.81
20 Day Moving Average is 0.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Jul 2016	-10.34%	0.77	0.78	0.83	0.69	442.78%
Thu 28 Jul 2016	3.57%	0.88	0.87	0.96	0.84	497.57%
Wed 27 Jul 2016	-9.68%	1.21	0.84	1.32	0.80	3501.53%
Tue 26 Jul 2016	45.31%	0.66	0.93	1.00	0.62	1308.98%
Mon 25 Jul 2016	25.49%	0.68	0.64	0.70	0.60	289.6%
Fri 22 Jul 2016	-1.92%	0.52	0.51	0.54	0.49	-60.13%
Thu 21 Jul 2016	1.96%	0.52	0.52	0.52	0.50	-81.7%
Wed 20 Jul 2016	2%	0.48	0.51	0.52	0.48	-75.69%
Tue 19 Jul 2016	-9.09%	0.52	0.50	0.55	0.50	-42.49%
Mon 18 Jul 2016	1.85%	0.54	0.55	0.57	0.52	-88.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of BIND Therapeutics, Inc. BIND NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.