Force Index chart First Trust BICK Index Fund BICK share NASDAQ Stock Exchange

Stock BICK - Share First Trust BICK Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 27.79
Daily Resistance: 28.08
5 Day Moving Average is 27.71
20 Day Moving Average is 27.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Jul 2023	-1.79%	28.22	27.93	28.22	27.93	-99.33%
Thu 13 Jul 2023	2.56%	28.44	28.44	28.44	28.44	-99.33%
Wed 12 Jul 2023	0.84%	27.75	27.73	27.75	27.71	-94.63%
Tue 11 Jul 2023	2.04%	27.11	27.50	27.50	27.10	83.77%
Mon 10 Jul 2023	-1.43%	27.00	26.95	27.40	26.95	-82.56%
Fri 07 Jul 2023	2.94%	27.35	27.34	27.35	27.34	-97.99%
Thu 06 Jul 2023	-3.59%	26.56	26.56	26.56	26.56	-99.33%
Wed 05 Jul 2023	0.95%	27.29	27.55	27.65	27.29	-97.99%
Mon 03 Jul 2023	0.22%	27.29	27.29	27.29	27.29	-99.33%
Fri 30 Jun 2023	3.03%	26.88	27.23	27.23	26.88	-98.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of First Trust BICK Index Fund BICK NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.