Force Index chart Amedica Corporation AMDA share NASDAQ Stock Exchange

Stock AMDA - Share Amedica Corporation trades in NASDAQ under Health Care Deals in Medical/Dental Instruments

Daily Support: 0.28
Daily Resistance: 0.33
5 Day Moving Average is 0.26
20 Day Moving Average is 0.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Nov 2018	7.41%	0.27	0.29	0.32	0.27	-27.29%
Thu 01 Nov 2018	8%	0.27	0.27	0.28	0.25	-52.2%
Wed 31 Oct 2018	-3.85%	0.27	0.25	0.30	0.25	2.91%
Tue 30 Oct 2018	4%	0.27	0.26	0.27	0.25	-75.35%
Mon 29 Oct 2018	-13.79%	0.29	0.25	0.30	0.24	52.4%
Fri 26 Oct 2018	-3.33%	0.29	0.29	0.31	0.27	-40.86%
Thu 25 Oct 2018	0%	0.29	0.30	0.31	0.29	-57.55%
Wed 24 Oct 2018	-3.23%	0.32	0.30	0.32	0.29	-10.78%
Tue 23 Oct 2018	-6.06%	0.31	0.31	0.32	0.30	-53.74%
Mon 22 Oct 2018	0%	0.31	0.33	0.33	0.30	-27.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Amedica Corporation AMDA NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.