Force Index chart Aeglea BioTherapeutics, Inc. AGLE share NASDAQ Stock Exchange

Stock AGLE - Share Aeglea BioTherapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 11.35
Daily Resistance: 13
5 Day Moving Average is 10.78
20 Day Moving Average is 10.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Nov 2023	8.79%	10.87	12.01	12.34	10.69	-97.73%
Fri 24 Nov 2023	6.26%	10.95	11.04	11.49	10.92	-99.69%
Wed 22 Nov 2023	4.21%	10.25	10.39	10.80	9.50	-97.06%
Tue 21 Nov 2023	-5.05%	10.57	9.97	11.77	8.75	-85.7%
Mon 20 Nov 2023	2.44%	10.00	10.50	11.31	9.89	-95.5%
Fri 17 Nov 2023	2.6%	10.21	10.25	10.69	9.50	-95.41%
Thu 16 Nov 2023	-7.59%	10.77	9.99	11.14	9.99	-96.98%
Wed 15 Nov 2023	0.56%	10.16	10.81	11.92	10.16	-96.75%
Tue 14 Nov 2023	5.6%	10.23	10.75	10.75	9.76	-97.33%
Mon 13 Nov 2023	7.27%	9.41	10.18	10.51	8.87	-97.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Aeglea BioTherapeutics, Inc. AGLE NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.