Force Index chart American Electric Technologies, Inc. AETI share NASDAQ Stock Exchange

Stock AETI - Share American Electric Technologies, Inc. trades in NASDAQ under Energy Deals in Industrial Machinery Components

Daily Support: 0.85
Daily Resistance: 1
5 Day Moving Average is 0.92
20 Day Moving Average is 0.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jul 2019	2.3%	0.85	0.89	0.95	0.80	-81.91%
Thu 25 Jul 2019	-1.14%	0.92	0.87	0.95	0.82	-82.28%
Wed 24 Jul 2019	-14.56%	1.03	0.88	1.03	0.86	-57.32%
Tue 23 Jul 2019	11.96%	0.91	1.03	1.05	0.86	-9.09%
Mon 22 Jul 2019	2.22%	0.87	0.92	0.93	0.84	-50.26%
Fri 19 Jul 2019	2.27%	0.83	0.90	0.94	0.79	90.36%
Thu 18 Jul 2019	-35.77%	0.89	0.88	0.90	0.72	593.76%
Wed 17 Jul 2019	-1.44%	1.49	1.37	1.56	1.27	380.25%
Tue 16 Jul 2019	0.72%	1.28	1.39	1.41	1.26	121.05%
Mon 15 Jul 2019	35.29%	1.09	1.38	1.45	1.08	805%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of American Electric Technologies, Inc. AETI NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.