ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 0.85 and 1

Intraday Target 10.73
Intraday Target 20.81
Intraday Target 30.88
Intraday Target 40.96
Intraday Target 51.03

Daily price and volume American Electric

Date Closing Open Range Volume
Fri 26 July 2019 0.89 (2.3%) 0.85 0.80 - 0.95 0.0668 times
Thu 25 July 2019 0.87 (-1.14%) 0.92 0.82 - 0.95 0.0654 times
Wed 24 July 2019 0.88 (-14.56%) 1.03 0.86 - 1.03 0.1575 times
Tue 23 July 2019 1.03 (11.96%) 0.91 0.86 - 1.05 0.3355 times
Mon 22 July 2019 0.92 (2.22%) 0.87 0.84 - 0.93 0.1836 times
Fri 19 July 2019 0.90 (2.27%) 0.83 0.79 - 0.94 0.7025 times
Thu 18 July 2019 0.88 (-35.77%) 0.89 0.72 - 0.90 2.5604 times
Wed 17 July 2019 1.37 (-1.44%) 1.49 1.27 - 1.56 1.7724 times
Tue 16 July 2019 1.39 (0.72%) 1.28 1.26 - 1.41 0.8158 times
Mon 15 July 2019 1.38 (35.29%) 1.09 1.08 - 1.45 3.34 times
Fri 12 July 2019 1.02 (2%) 1.02 0.97 - 1.05 0.4011 times

Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AETI are 0.85 and 1.1

Weekly Target 10.66
Weekly Target 20.78
Weekly Target 30.91333333333333
Weekly Target 41.03
Weekly Target 51.16

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Fri 26 July 2019 0.89 (-1.11%) 0.87 0.80 - 1.05 0.5216 times
Fri 19 July 2019 0.90 (-11.76%) 1.09 0.72 - 1.56 5.9278 times
Fri 12 July 2019 1.02 (34.21%) 0.76 0.74 - 1.17 1.7479 times
Fri 05 July 2019 0.76 (8.57%) 0.68 0.66 - 0.77 0.1296 times
Fri 28 June 2019 0.70 (2.94%) 0.71 0.65 - 0.73 0.2099 times
Fri 21 June 2019 0.68 (13.33%) 0.63 0.60 - 0.78 0.5624 times
Fri 14 June 2019 0.60 (-14.29%) 0.65 0.60 - 0.72 0.1425 times
Fri 07 June 2019 0.70 (1.45%) 0.71 0.64 - 0.79 0.2329 times
Fri 31 May 2019 0.69 (13.11%) 0.61 0.60 - 0.73 0.3501 times
Fri 24 May 2019 0.61 (-8.96%) 0.66 0.60 - 0.67 0.1752 times
Fri 17 May 2019 0.67 (-22.99%) 0.84 0.63 - 0.84 0.7754 times

weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AETI are 0.78 and 1.68

Monthly Target 10.14
Monthly Target 20.51
Monthly Target 31.0366666666667
Monthly Target 41.41
Monthly Target 51.94

Monthly price and volumes American Electric

Date Closing Open Range Volume
Fri 26 July 2019 0.89 (27.14%) 0.68 0.66 - 1.56 1.292 times
Fri 28 June 2019 0.70 (1.45%) 0.71 0.60 - 0.79 0.1781 times
Fri 31 May 2019 0.69 (-15.85%) 0.80 0.60 - 1.61 1.7307 times
Tue 30 April 2019 0.82 (-3.53%) 0.86 0.80 - 0.95 0.1143 times
Fri 29 March 2019 0.85 (6.25%) 0.80 0.73 - 1.26 0.5444 times
Thu 28 February 2019 0.80 (-13.98%) 0.95 0.80 - 0.96 0.0721 times
Thu 31 January 2019 0.93 (6.9%) 0.85 0.75 - 1.02 0.2154 times
Mon 31 December 2018 0.87 (117.5%) 1.06 0.60 - 1.72 5.6301 times
Fri 30 November 2018 0.40 (-34.43%) 0.62 0.40 - 0.66 0.0639 times
Wed 31 October 2018 0.61 (-12.86%) 0.73 0.55 - 0.84 0.1591 times
Fri 28 September 2018 0.70 (-28.57%) 1.00 0.67 - 1.08 0.1289 times

monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AETI are 0.75 and 1.76

Yearly Target 10.02
Yearly Target 20.46
Yearly Target 31.0333333333333
Yearly Target 41.47
Yearly Target 52.04

Yearly price and volumes American Electric

Date Closing Open Range Volume
Fri 26 July 2019 0.89 (2.3%) 0.85 0.60 - 1.61 1.3278 times
Mon 31 December 2018 0.87 (-40%) 1.45 0.40 - 2.53 3.3725 times
Wed 27 December 2017 1.45 (-6.45%) 1.55 0.00 - 2.80 0.1353 times
Fri 30 December 2016 1.55 (-26.19%) 2.03 1.50 - 5.15 0.1477 times
Thu 31 December 2015 2.10 (0%) 3.01 1.85 - 3.51 0.0167 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AETI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Electric AETI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 July 2019

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AETI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.

AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanElectric in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.18 and AmericanElectric AETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AETI stock. Volume based technical analysis of AmericanElectric AETI stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AETI

DMA (daily moving average) of American Electric AETI

DMA period DMA value
5 day DMA 0.92
12 day DMA 1.04
20 day DMA 0.93
35 day DMA 0.82
50 day DMA 0.77
100 day DMA 0.8
150 day DMA 0.82
200 day DMA 0.79

EMA (exponential moving average) of American Electric AETI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.940.97
12 day EMA0.950.960.98
20 day EMA0.920.920.93
35 day EMA0.860.860.86
50 day EMA0.780.780.78

SMA (simple moving average) of American Electric AETI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.92
12 day SMA1.041.051.04
20 day SMA0.930.920.91
35 day SMA0.820.810.8
50 day SMA0.770.770.76
100 day SMA0.80.80.8
150 day SMA0.820.820.82
200 day SMA0.790.790.79

Videos related to: AmericanElectric AETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top