Force Index chart Aduro Biotech, Inc. ADRO share NASDAQ Stock Exchange

Stock ADRO - Share Aduro Biotech, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 14.26
Daily Resistance: 15.2
5 Day Moving Average is 7.24
20 Day Moving Average is 3.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2020	4.21%	14.05	14.60	14.86	13.92	-74.68%
Fri 02 Oct 2020	389.86%	11.30	14.01	15.73	11.30	40.74%
Thu 01 Oct 2020	17.7%	2.42	2.86	3.00	2.40	304.73%
Wed 30 Sep 2020	5.19%	2.39	2.43	2.51	2.32	-35.23%
Tue 29 Sep 2020	-2.53%	2.36	2.31	2.38	2.30	-70.16%
Mon 28 Sep 2020	1.28%	2.37	2.37	2.43	2.28	-61.92%
Fri 25 Sep 2020	2.63%	2.27	2.34	2.39	2.24	-72.21%
Thu 24 Sep 2020	-2.15%	2.32	2.28	2.32	2.20	-59.63%
Wed 23 Sep 2020	-7.54%	2.51	2.33	2.55	2.30	-41.95%
Tue 22 Sep 2020	-0.4%	2.53	2.52	2.59	2.42	-72.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Aduro Biotech, Inc. ADRO NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.