PVM Price Volume Measure charts 17 Education & Technology Group Inc American Dep YQ share NASDAQ Stock Exchange

Stock YQ - Share 17 Education & Technology Group Inc American Dep trades in NASDAQ

Daily Support: 4.81
Daily Resistance: 5.22
5 Day Moving Average is 4.9
20 Day Moving Average is 4.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.6%	4.60	5.01	5.01	4.60	-50.24%
Thu 04 Dec 2025	5.06%	4.74	4.98	5.00	4.60	60.72%
Wed 03 Dec 2025	-0.21%	4.77	4.74	4.81	4.72	-95.26%
Tue 02 Dec 2025	-5.57%	5.00	4.75	5.02	4.75	-21.02%
Mon 01 Dec 2025	-1.76%	4.79	5.03	5.03	4.50	-30.1%
Fri 28 Nov 2025	3.85%	4.97	5.12	5.23	4.82	-1.28%
Wed 26 Nov 2025	6.02%	4.75	4.93	5.00	4.66	-20.63%
Tue 25 Nov 2025	-7.74%	4.96	4.65	4.96	4.56	-19.05%
Mon 24 Nov 2025	2.65%	4.80	5.04	5.25	4.78	206.04%
Fri 21 Nov 2025	-0.61%	4.80	4.91	5.00	4.78	-57.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 17 Education & Technology Group Inc American Dep YQ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!