Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock YQ Historical charts - 17 Education & Technology Group Inc American Dep
Historical charts for Stock YQ - Share 17 Education & Technology Group Inc American Dep trades in NASDAQ
Recent prices of YQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 3.38 | 3.38 to 3.46 | -4.79% | 0.44 times |
| 18 Wed Feb 2026 | 3.55 | 3.41 to 3.55 | 5.34% | 0.05 times |
| 17 Tue Feb 2026 | 3.37 | 3.37 to 3.42 | -0.88% | 3.28 times |
| 13 Fri Feb 2026 | 3.40 | 3.40 to 3.41 | 0% | 0.14 times |
| 13 Fri Feb 2026 | 3.40 | 3.40 to 3.41 | -3.95% | 0.14 times |
| 12 Thu Feb 2026 | 3.54 | 3.39 to 3.54 | 2.61% | 0.19 times |
| 11 Wed Feb 2026 | 3.45 | 3.45 to 3.45 | -0.86% | 0.02 times |
| 10 Tue Feb 2026 | 3.48 | 3.37 to 3.52 | -4.66% | 5.14 times |
| 09 Mon Feb 2026 | 3.65 | 3.40 to 3.65 | 6.41% | 0.28 times |
| 06 Fri Feb 2026 | 3.43 | 3.40 to 3.49 | -2% | 0.47 times |
| 05 Thu Feb 2026 | 3.50 | 3.36 to 3.50 | 4.17% | 0.3 times |
| 04 Wed Feb 2026 | 3.36 | 3.35 to 3.54 | -4.27% | 1.97 times |
Technical analysis forecast for YQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YQ YQ at this time. Stock is falling and might fall more.
It appears as if YQ YQ gave a large move recently.
Stock of YQ (YQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of YQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YQ stays below 3.4, but if it comes above 3.4, then a intra day buy could be more profitable.
If you take a sell trade below 3.4, then use 3.4 as stoploss and 3.3 as target. However if you take a buy trade in YQ, then use 3.4 as stoploss and 3.47 as target.
Tomorrow's movement Prediction of YQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of YQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of YQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.4
Tomorrow's movement Prediction of YQ is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock YQ Historical charts - Share 17 Education & Technology Group Inc American Dep
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
