PVM Price Volume Measure charts Petros Pharmaceuticals Inc PTPI share NASDAQ Stock Exchange

Stock PTPI - Share Petros Pharmaceuticals Inc trades in NASDAQ

Daily Support: 0.07
Daily Resistance: 0.1
5 Day Moving Average is 0.12
20 Day Moving Average is 0.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 May 2025	-41.67%	0.06	0.07	0.09	0.06	2322.99%
Tue 20 May 2025	-7.69%	0.13	0.12	0.14	0.12	322.23%
Mon 19 May 2025	0%	0.13	0.13	0.14	0.12	-31.76%
Fri 16 May 2025	-18.75%	0.15	0.13	0.15	0.13	-18.18%
Thu 15 May 2025	14.29%	0.17	0.16	0.20	0.14	798%
Wed 14 May 2025	7.69%	0.13	0.14	0.17	0.12	215.03%
Tue 13 May 2025	8.33%	0.12	0.13	0.14	0.12	-34.11%
Mon 12 May 2025	0%	0.13	0.12	0.13	0.11	-42.04%
Fri 09 May 2025	-7.69%	0.14	0.12	0.21	0.10	417.56%
Thu 08 May 2025	-13.33%	0.14	0.13	0.15	0.12	-38.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Petros Pharmaceuticals Inc PTPI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!