NASDAQ Stock PTPI Historical charts - Petros Pharmaceuticals Inc
Historical charts for Stock PTPI - Share Petros Pharmaceuticals Inc trades in NASDAQ
Recent prices of PTPI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
12 Thu Dec 2024 | 0.35 | 0.34 to 0.38 | 0% | 0.65 times |
11 Wed Dec 2024 | 0.35 | 0.35 to 0.37 | -2.78% | 0.43 times |
10 Tue Dec 2024 | 0.36 | 0.34 to 0.37 | 0% | 0.59 times |
09 Mon Dec 2024 | 0.36 | 0.34 to 0.37 | 33.33% | 0.91 times |
26 Tue Nov 2024 | 0.27 | 0.27 to 0.29 | 0% | 0.73 times |
26 Tue Nov 2024 | 0.27 | 0.27 to 0.29 | -6.9% | 0.73 times |
25 Mon Nov 2024 | 0.29 | 0.25 to 0.29 | 7.41% | 1.69 times |
22 Fri Nov 2024 | 0.27 | 0.25 to 0.28 | 3.85% | 1.95 times |
21 Thu Nov 2024 | 0.26 | 0.23 to 0.27 | 4% | 1.53 times |
20 Wed Nov 2024 | 0.25 | 0.24 to 0.26 | 0% | 1.03 times |
19 Tue Nov 2024 | 0.25 | 0.25 to 0.28 | -3.85% | 0.42 times |
18 Mon Nov 2024 | 0.26 | 0.26 to 0.27 | 0% | 0.25 times |
Technical analysis forecast of PTPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTPI PTPI at this time. Stock is rising and might rise more.
It appears as if PTPI PTPI gave a large move recently.
Stock of PTPI (PTPI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PTPI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTPI stays above 0.3, but if it comes below 0.3, then a intra day sell could be more profitable.
If you take a sell trade below 0.3, then use 0.3 as stoploss and 0.31 as target. However if you take a buy trade in PTPI, then use 0.3 as stoploss and 0.4 as target.
Tomorrow's movement Prediction of PTPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of PTPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.28
Munafa value: 64
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PTPI Historical charts - Share Petros Pharmaceuticals Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance