PVM Price Volume Measure charts Nano-X Imaging Ltd NNOX share NASDAQ Stock Exchange

Stock NNOX - Share Nano-X Imaging Ltd trades in NASDAQ

Daily Support: 3.66
Daily Resistance: 3.88
5 Day Moving Average is 4.02
20 Day Moving Average is 3.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.52%	3.89	3.84	3.92	3.70	-24.22%
Wed 03 Dec 2025	-1.28%	3.90	3.86	3.92	3.76	26.47%
Tue 02 Dec 2025	-2.49%	4.10	3.91	4.15	3.90	-30.75%
Mon 01 Dec 2025	-10.49%	4.36	4.01	4.37	4.00	49.35%
Fri 28 Nov 2025	-1.54%	4.58	4.48	4.63	4.31	-17.52%
Wed 26 Nov 2025	0.89%	4.80	4.55	4.99	4.31	51.69%
Tue 25 Nov 2025	8.94%	4.13	4.51	4.70	4.00	130.54%
Mon 24 Nov 2025	-5.05%	4.44	4.14	4.51	3.97	112.26%
Fri 21 Nov 2025	26.38%	3.53	4.36	4.48	3.53	765.71%
Thu 20 Nov 2025	13.86%	3.58	3.45	3.98	3.36	336.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nano-X Imaging Ltd NNOX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!