ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong intraday Stock price targets for NanoX are 0.85 and 0.91

Intraday Target 10.84
Intraday Target 20.86
Intraday Target 30.9
Intraday Target 40.92
Intraday Target 50.96

Daily price and volume Nano X

Date Closing Open Range Volume
Wed 29 July 2026 0.88 (-1.12%) 0.91 0.88 - 0.94 1.1045 times
Tue 28 July 2026 0.89 (1.14%) 0.89 0.85 - 0.91 0.6371 times
Mon 27 July 2026 0.88 (-2.22%) 0.91 0.88 - 0.96 0.9402 times
Fri 24 July 2026 0.90 (-7.22%) 0.98 0.87 - 0.99 1.1833 times
Thu 23 July 2026 0.97 (-1.02%) 0.97 0.95 - 1.02 0.9864 times
Wed 22 July 2026 0.98 (-9.26%) 1.08 0.98 - 1.09 0.9805 times
Tue 21 July 2026 1.08 (-2.7%) 1.10 1.08 - 1.18 0.5586 times
Mon 20 July 2026 1.11 (-0.89%) 1.13 1.09 - 1.16 0.4468 times
Fri 17 July 2026 1.12 (7.69%) 1.04 1.02 - 1.14 0.9767 times
Thu 16 July 2026 1.04 (-5.45%) 1.04 1.04 - 1.09 2.1859 times
Wed 15 July 2026 1.10 (2.8%) 1.05 1.05 - 1.10 0.6533 times

 Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 0.81 and 0.92

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.89666666666667
Weekly Target 40.94
Weekly Target 51.01

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Wed 29 July 2026 0.88 (-2.22%) 0.91 0.85 - 0.96 0.2936 times
Fri 24 July 2026 0.90 (-19.64%) 1.13 0.87 - 1.18 0.4549 times
Fri 17 July 2026 1.12 (5.66%) 1.04 1.02 - 1.14 0.5628 times
Fri 10 July 2026 1.06 (-18.46%) 1.30 1.06 - 1.40 0.6579 times
Thu 02 July 2026 1.30 (18.18%) 1.09 1.04 - 1.44 1.4378 times
Fri 26 June 2026 1.10 (-34.91%) 1.68 0.73 - 1.69 4.6313 times
Thu 18 June 2026 1.69 (-3.98%) 1.79 1.68 - 1.86 0.3106 times
Fri 12 June 2026 1.76 (-9.74%) 1.89 1.60 - 1.97 0.5092 times
Fri 05 June 2026 1.95 (0%) 1.90 1.73 - 2.10 0.6086 times
Fri 29 May 2026 1.95 (5.98%) 1.85 1.80 - 1.99 0.5334 times
Fri 22 May 2026 1.84 (6.98%) 1.71 1.63 - 1.92 0.5787 times

 weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 0.57 and 1.16

Monthly Target 10.47
Monthly Target 20.67
Monthly Target 31.0566666666667
Monthly Target 41.26
Monthly Target 51.65

Monthly price and volumes Nano X

Date Closing Open Range Volume
Wed 29 July 2026 0.88 (-25.42%) 1.20 0.85 - 1.44 0.7743 times
Tue 30 June 2026 1.18 (-39.49%) 1.90 0.73 - 2.10 2.1138 times
Fri 29 May 2026 1.95 (14.04%) 1.70 1.59 - 1.99 0.7671 times
Thu 30 April 2026 1.71 (-24.67%) 2.32 1.66 - 3.06 1.3421 times
Tue 31 March 2026 2.27 (-4.22%) 2.33 2.12 - 2.75 0.4622 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.6654 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.6148 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 0.9457 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.4145 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 0.9001 times
Tue 30 September 2025 3.70 (-4.39%) 3.78 3.60 - 4.25 0.7814 times

 monthly chart NanoX

Yearly price and charts NanoX

Strong yearly Stock price targets for NanoX NNOX are -0.5 and 2.11

Yearly Target 1-0.95
Yearly Target 2-0.04
Yearly Target 31.6466666666667
Yearly Target 42.56
Yearly Target 54.25

Yearly price and volumes Nano X

Date Closing Open Range Volume
Wed 29 July 2026 0.88 (-68.79%) 2.88 0.73 - 3.33 0.6886 times
Wed 31 December 2025 2.82 (-60.83%) 7.26 2.75 - 11.00 1.3091 times
Tue 31 December 2024 7.20 (13.03%) 6.33 5.26 - 14.28 1.4704 times
Fri 29 December 2023 6.37 (-13.69%) 7.55 4.89 - 22.69 1.0313 times
Fri 30 December 2022 7.38 (-49.24%) 14.83 6.41 - 16.44 0.4619 times
Fri 31 December 2021 14.54 (-68.16%) 47.38 13.90 - 94.81 1.2158 times
Thu 31 December 2020 45.66 (0%) 24.28 22.30 - 69.18 0.8229 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of NanoX

Tomorrow's movement Prediction of Nano X NNOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nano X NNOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nano X NNOX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NanoX (NNOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NanoX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NanoX in short term and the sell signal is strong.

NanoX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NanoX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NanoX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and NanoX NNOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NanoX NNOX stock. Volume based technical analysis of NanoX NNOX stock is negative.

NanoX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 0.9
12 day DMA 1
20 day DMA 1.09
35 day DMA 1.27
50 day DMA 1.46
100 day DMA 1.83
150 day DMA 2.13
200 day DMA 2.52

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.930.95
12 day EMA11.021.04
20 day EMA1.091.111.13
35 day EMA1.261.281.3
50 day EMA1.441.461.48

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.920.96
12 day SMA11.021.03
20 day SMA1.091.11.12
35 day SMA1.271.31.33
50 day SMA1.461.481.49
100 day SMA1.831.851.87
150 day SMA2.132.152.16
200 day SMA2.522.532.55

Videos related to: NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top