ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong intraday Stock price targets for NanoX are 2.36 and 2.49

Intraday Target 12.25
Intraday Target 22.33
Intraday Target 32.38
Intraday Target 42.46
Intraday Target 52.51

Daily price and volume Nano X

Date Closing Open Range Volume
Thu 02 April 2026 2.41 (0%) 2.37 2.30 - 2.43 1.192 times
Wed 01 April 2026 2.41 (6.17%) 2.32 2.26 - 2.58 1.9985 times
Tue 31 March 2026 2.27 (2.71%) 2.20 2.20 - 2.30 0.8609 times
Mon 30 March 2026 2.21 (0%) 2.21 2.12 - 2.36 1.0816 times
Fri 27 March 2026 2.21 (-2.64%) 2.28 2.16 - 2.28 1.0921 times
Thu 26 March 2026 2.27 (-0.87%) 2.27 2.25 - 2.37 0.8152 times
Wed 25 March 2026 2.29 (-4.58%) 2.42 2.27 - 2.46 0.9028 times
Tue 24 March 2026 2.40 (-1.64%) 2.40 2.32 - 2.42 0.8067 times
Mon 23 March 2026 2.44 (1.24%) 2.45 2.43 - 2.52 0.6916 times
Fri 20 March 2026 2.41 (-3.98%) 2.50 2.38 - 2.54 0.5587 times
Thu 19 March 2026 2.51 (-3.46%) 2.49 2.42 - 2.55 0.345 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 2.27 and 2.73

Weekly Target 11.91
Weekly Target 22.16
Weekly Target 32.37
Weekly Target 42.62
Weekly Target 52.83

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Thu 02 April 2026 2.41 (9.05%) 2.21 2.12 - 2.58 1.127 times
Fri 27 March 2026 2.21 (-8.3%) 2.45 2.16 - 2.52 0.946 times
Fri 20 March 2026 2.41 (-4.74%) 2.54 2.38 - 2.62 0.4561 times
Fri 13 March 2026 2.53 (-6.3%) 2.68 2.49 - 2.75 0.7164 times
Fri 06 March 2026 2.70 (13.92%) 2.33 2.33 - 2.75 1.135 times
Fri 27 February 2026 2.37 (-2.47%) 2.40 2.33 - 2.52 0.8605 times
Fri 20 February 2026 2.43 (6.58%) 2.30 2.19 - 2.50 0.8667 times
Fri 13 February 2026 2.28 (0%) 2.17 2.17 - 2.40 0.32 times
Fri 13 February 2026 2.28 (-6.17%) 2.44 2.11 - 2.50 1.4131 times
Fri 06 February 2026 2.43 (-10.99%) 2.70 2.27 - 3.10 2.1592 times
Fri 30 January 2026 2.73 (-17.27%) 3.26 2.70 - 3.31 1.6859 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 2.34 and 2.66

Monthly Target 12.1
Monthly Target 22.25
Monthly Target 32.4166666666667
Monthly Target 42.57
Monthly Target 52.74

Monthly price and volumes Nano X

Date Closing Open Range Volume
Thu 02 April 2026 2.41 (6.17%) 2.32 2.26 - 2.58 0.1161 times
Tue 31 March 2026 2.27 (-4.22%) 2.33 2.12 - 2.75 0.6099 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.9314 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.8114 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.2481 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.8668 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 1.2366 times
Tue 30 September 2025 3.70 (-4.39%) 3.78 3.60 - 4.25 1.0313 times
Fri 29 August 2025 3.87 (-17.83%) 4.59 3.83 - 4.95 1.1284 times
Thu 31 July 2025 4.71 (-8.9%) 5.09 4.71 - 5.69 1.0201 times
Mon 30 June 2025 5.17 (0.98%) 5.12 4.75 - 5.72 0.8533 times

monthly chart NanoX

Yearly price and charts NanoX

Strong yearly Stock price targets for NanoX NNOX are 1.65 and 2.87

Yearly Target 11.4
Yearly Target 21.9
Yearly Target 32.6166666666667
Yearly Target 43.12
Yearly Target 53.84

Yearly price and volumes Nano X

Date Closing Open Range Volume
Thu 02 April 2026 2.41 (-14.54%) 2.88 2.11 - 3.33 0.2027 times
Wed 31 December 2025 2.82 (-60.83%) 7.26 2.75 - 11.00 1.4225 times
Tue 31 December 2024 7.20 (13.03%) 6.33 5.26 - 14.28 1.5727 times
Fri 29 December 2023 6.37 (-13.69%) 7.55 4.89 - 22.69 1.1131 times
Fri 30 December 2022 7.38 (-49.24%) 14.83 6.41 - 16.44 0.5056 times
Fri 31 December 2021 14.54 (-68.16%) 47.38 13.90 - 94.81 1.3105 times
Thu 31 December 2020 45.66 (0%) 24.28 22.30 - 69.18 0.8729 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of NanoX

Tomorrow's movement Prediction of Nano X NNOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nano X NNOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nano X NNOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nano X NNOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.37

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NanoX (NNOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NanoX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NanoX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NanoX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NanoX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NanoX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and NanoX NNOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NanoX NNOX stock. Volume based technical analysis of NanoX NNOX stock is negative.

NanoX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.37
20 day DMA 2.47
35 day DMA 2.44
50 day DMA 2.52
100 day DMA 2.9
150 day DMA 3.23
200 day DMA 3.63

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.322.28
12 day EMA2.372.362.35
20 day EMA2.422.422.42
35 day EMA2.492.492.49
50 day EMA2.542.552.56

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.272.25
12 day SMA2.372.382.39
20 day SMA2.472.482.49
35 day SMA2.442.432.43
50 day SMA2.522.532.54
100 day SMA2.92.912.92
150 day SMA3.233.243.25
200 day SMA3.633.643.65

Videos related to: NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top