ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong intraday Stock price targets for NanoX are 2.58 and 2.69

Intraday Target 12.51
Intraday Target 22.57
Intraday Target 32.62
Intraday Target 42.68
Intraday Target 52.73

Daily price and volume Nano X

Date Closing Open Range Volume
Wed 11 March 2026 2.63 (0%) 2.63 2.56 - 2.67 0.487 times
Tue 10 March 2026 2.63 (-2.95%) 2.73 2.60 - 2.75 0.886 times
Mon 09 March 2026 2.71 (0.37%) 2.68 2.57 - 2.74 0.944 times
Fri 06 March 2026 2.70 (4.25%) 2.59 2.58 - 2.75 1.1136 times
Thu 05 March 2026 2.59 (-2.26%) 2.61 2.52 - 2.63 0.8766 times
Wed 04 March 2026 2.65 (2.32%) 2.73 2.58 - 2.75 1.4173 times
Tue 03 March 2026 2.59 (5.28%) 2.43 2.37 - 2.73 1.7395 times
Mon 02 March 2026 2.46 (3.8%) 2.33 2.33 - 2.49 0.8756 times
Fri 27 February 2026 2.37 (-4.44%) 2.44 2.33 - 2.46 0.9916 times
Thu 26 February 2026 2.48 (1.22%) 2.46 2.42 - 2.50 0.6689 times
Wed 25 February 2026 2.45 (0.82%) 2.46 2.37 - 2.49 0.9284 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 2.5 and 2.69

Weekly Target 12.46
Weekly Target 22.54
Weekly Target 32.6466666666667
Weekly Target 42.73
Weekly Target 52.84

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Wed 11 March 2026 2.63 (-2.59%) 2.68 2.56 - 2.75 0.4024 times
Fri 06 March 2026 2.70 (13.92%) 2.33 2.33 - 2.75 1.0461 times
Fri 27 February 2026 2.37 (-2.47%) 2.40 2.33 - 2.52 0.7931 times
Fri 20 February 2026 2.43 (6.58%) 2.30 2.19 - 2.50 0.7987 times
Fri 13 February 2026 2.28 (0%) 2.17 2.17 - 2.40 0.295 times
Fri 13 February 2026 2.28 (-6.17%) 2.44 2.11 - 2.50 1.3024 times
Fri 06 February 2026 2.43 (-10.99%) 2.70 2.27 - 3.10 1.99 times
Fri 30 January 2026 2.73 (-17.27%) 3.26 2.70 - 3.31 1.5538 times
Fri 23 January 2026 3.30 (4.76%) 3.05 2.90 - 3.33 0.8194 times
Fri 16 January 2026 3.15 (6.06%) 2.99 2.88 - 3.20 0.9991 times
Fri 09 January 2026 2.97 (4.95%) 2.91 2.91 - 3.13 0.8874 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 2.48 and 2.9

Monthly Target 12.15
Monthly Target 22.39
Monthly Target 32.57
Monthly Target 42.81
Monthly Target 52.99

Monthly price and volumes Nano X

Date Closing Open Range Volume
Wed 11 March 2026 2.63 (10.97%) 2.33 2.33 - 2.75 0.2508 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.8966 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.7811 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.2015 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.7971 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 1.1904 times
Tue 30 September 2025 3.70 (-4.39%) 3.78 3.60 - 4.25 0.9928 times
Fri 29 August 2025 3.87 (-17.83%) 4.59 3.83 - 4.95 1.0863 times
Thu 31 July 2025 4.71 (-8.9%) 5.09 4.71 - 5.69 0.982 times
Mon 30 June 2025 5.17 (0.98%) 5.12 4.75 - 5.72 0.8214 times
Fri 30 May 2025 5.12 (1.79%) 5.06 4.80 - 5.86 0.7523 times

monthly chart NanoX

Yearly price and charts NanoX

Strong yearly Stock price targets for NanoX NNOX are 1.76 and 2.98

Yearly Target 11.47
Yearly Target 22.05
Yearly Target 32.69
Yearly Target 43.27
Yearly Target 53.91

Yearly price and volumes Nano X

Date Closing Open Range Volume
Wed 11 March 2026 2.63 (-6.74%) 2.88 2.11 - 3.33 0.1654 times
Wed 31 December 2025 2.82 (-60.83%) 7.26 2.75 - 11.00 1.4303 times
Tue 31 December 2024 7.20 (13.03%) 6.33 5.26 - 14.28 1.5813 times
Fri 29 December 2023 6.37 (-13.69%) 7.55 4.89 - 22.69 1.1192 times
Fri 30 December 2022 7.38 (-49.24%) 14.83 6.41 - 16.44 0.5084 times
Fri 31 December 2021 14.54 (-68.16%) 47.38 13.90 - 94.81 1.3177 times
Thu 31 December 2020 45.66 (0%) 24.28 22.30 - 69.18 0.8777 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of NanoX

Tomorrow's movement Prediction of Nano X NNOX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nano X NNOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nano X NNOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NanoX (NNOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NanoX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NanoX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NanoX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NanoX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NanoX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and NanoX NNOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NanoX NNOX stock. Volume based technical analysis of NanoX NNOX stock is negative.

NanoX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.56
20 day DMA 2.46
35 day DMA 2.57
50 day DMA 2.69
100 day DMA 3.11
150 day DMA 3.41
200 day DMA 3.84

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.642.64
12 day EMA2.582.572.56
20 day EMA2.572.562.55
35 day EMA2.632.632.63
50 day EMA2.712.712.71

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.65
12 day SMA2.562.542.52
20 day SMA2.462.442.43
35 day SMA2.572.582.59
50 day SMA2.692.72.7
100 day SMA3.113.123.14
150 day SMA3.413.423.44
200 day SMA3.843.863.87

Videos related to: NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top