PVM Price Volume Measure charts Newhold Investment Corp. Cl A NHIC share NASDAQ Stock Exchange

Stock NHIC - Share Newhold Investment Corp. Cl A trades in NASDAQ

Daily Support: 10.39
Daily Resistance: 10.39
5 Day Moving Average is 10.36
20 Day Moving Average is 10.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.19%	10.39	10.39	10.39	10.39	-99.89%
Fri 05 Dec 2025	0.1%	10.38	10.37	10.38	10.33	-76.31%
Thu 04 Dec 2025	-0.1%	10.36	10.36	10.37	10.36	74.69%
Mon 01 Dec 2025	0.39%	10.37	10.37	10.37	10.36	-57.35%
Fri 28 Nov 2025	-0.29%	10.33	10.33	10.33	10.33	-99.78%
Wed 26 Nov 2025	-0.1%	10.36	10.36	10.36	10.36	-88.15%
Tue 25 Nov 2025	0.19%	10.35	10.37	10.37	10.35	-95.8%
Wed 19 Nov 2025	0%	10.31	10.35	10.35	10.31	-91.28%
Mon 17 Nov 2025	0.19%	10.36	10.35	10.36	10.35	-89.77%
Fri 14 Nov 2025	0%	10.36	10.33	10.38	10.33	-91.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Newhold Investment Corp. Cl A NHIC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!