Munafa Stock Market Course + Intraday & FNO calls 
NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NHIC
- Forcast & Targets NHIC
- NHIC Experts view
- Tomorrow's Movement NHIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewholdInvestment
Strong intraday Stock price targets for NewholdInvestment are 10.37 and 10.37
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.37 |
| Intraday Target 4 | 10.37 |
| Intraday Target 5 | 10.37 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.37 (-0.19%) | 10.37 | 10.37 - 10.37 | 0.0039 times | Mon 08 December 2025 | 10.39 (0.19%) | 10.39 | 10.39 - 10.39 | 0.0039 times | Fri 05 December 2025 | 10.37 (0.1%) | 10.38 | 10.33 - 10.38 | 0.857 times | Thu 04 December 2025 | 10.36 (-0.1%) | 10.36 | 10.36 - 10.37 | 6.3187 times | Mon 01 December 2025 | 10.37 (0.39%) | 10.37 | 10.36 - 10.37 | 1.5427 times | Fri 28 November 2025 | 10.33 (-0.29%) | 10.33 | 10.33 - 10.33 | 0.0078 times | Wed 26 November 2025 | 10.36 (-0.1%) | 10.36 | 10.36 - 10.36 | 0.4285 times | Tue 25 November 2025 | 10.37 (0.19%) | 10.35 | 10.35 - 10.37 | 0.1519 times | Wed 19 November 2025 | 10.35 (0%) | 10.31 | 10.31 - 10.35 | 0.3155 times | Mon 17 November 2025 | 10.35 (0.19%) | 10.36 | 10.35 - 10.36 | 0.3701 times | Fri 14 November 2025 | 10.33 (0%) | 10.36 | 10.33 - 10.38 | 0.3155 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHIC are 10.36 and 10.38
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.37 (0%) | 10.39 | 10.37 - 10.39 | 0.0024 times | Fri 05 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.38 | 2.6838 times | Fri 28 November 2025 | 10.33 (-0.19%) | 10.35 | 10.33 - 10.37 | 0.1811 times | Wed 19 November 2025 | 10.35 (0.19%) | 10.36 | 10.31 - 10.36 | 0.2111 times | Fri 14 November 2025 | 10.33 (0%) | 10.37 | 10.33 - 10.38 | 0.1055 times | Fri 07 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.36 | 0.8023 times | Fri 31 October 2025 | 10.33 (0%) | 10.31 | 10.31 - 10.35 | 1.9799 times | Fri 31 October 2025 | 10.33 (-0.19%) | 10.35 | 10.29 - 10.35 | 3.0231 times | Fri 24 October 2025 | 10.35 (1.47%) | 10.21 | 10.21 - 10.40 | 0.56 times | Fri 10 October 2025 | 10.20 (0.1%) | 10.18 | 10.18 - 10.20 | 0.4509 times | Fri 03 October 2025 | 10.19 (0.1%) | 10.18 | 10.18 - 10.20 | 1.5646 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHIC are 10.34 and 10.4
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.37 (0.39%) | 10.37 | 10.33 - 10.39 | 0.1433 times | Fri 28 November 2025 | 10.33 (0%) | 10.35 | 10.31 - 10.38 | 0.0694 times | Fri 31 October 2025 | 10.33 (1.47%) | 10.20 | 10.18 - 10.40 | 0.3622 times | Tue 30 September 2025 | 10.18 (0.2%) | 10.16 | 10.16 - 10.19 | 0.3888 times | Fri 29 August 2025 | 10.16 (-0.29%) | 10.20 | 10.16 - 10.21 | 0.2621 times | Thu 31 July 2025 | 10.19 (0.2%) | 10.17 | 10.15 - 10.19 | 0.1417 times | Mon 30 June 2025 | 10.17 (1.29%) | 10.03 | 10.03 - 10.25 | 1.6778 times | Thu 29 May 2025 | 10.04 (0.5%) | 9.99 | 9.98 - 10.06 | 0.5733 times | Wed 30 April 2025 | 9.99 (-1.77%) | 10.17 | 9.86 - 10.70 | 5.2569 times | Fri 31 March 2023 | 10.17 (0.1%) | 10.15 | 10.14 - 10.20 | 1.1245 times | Tue 28 February 2023 | 10.16 (-0.2%) | 10.20 | 10.12 - 10.70 | 0.3739 times |
Yearly price and charts NewholdInvestment
Strong yearly Stock price targets for NewholdInvestment NHIC are 10.12 and 10.66
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 10.21 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.37 (1.07%) | 10.00 | 9.86 - 10.40 | 0.7065 times | Tue 25 April 2023 | 10.26 (3.12%) | 10.06 | 10.00 - 10.70 | 0.7206 times | Fri 30 December 2022 | 9.95 (2.58%) | 9.70 | 9.70 - 11.20 | 0.8909 times | Fri 31 December 2021 | 9.70 (-3.1%) | 10.07 | 9.15 - 11.23 | 2.4619 times | Thu 31 December 2020 | 10.01 (0%) | 9.71 | 9.43 - 10.19 | 0.2201 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewholdInvestment
Tomorrow's movement Prediction of Newhold Investment NHIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newhold Investment NHIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewholdInvestment (NHIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewholdInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewholdInvestment in short term but the sell signal is initial and weak.
NewholdInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewholdInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewholdInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and NewholdInvestment NHIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewholdInvestment NHIC stock. Volume based technical analysis of NewholdInvestment NHIC stock is negative.
NewholdInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newhold Investment NHIC
DMA (daily moving average) of Newhold Investment NHIC
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Newhold Investment NHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.37 | 10.36 |
| 12 day EMA | 10.35 | 10.35 | 10.34 |
| 20 day EMA | 10.33 | 10.33 | 10.32 |
| 35 day EMA | 10.3 | 10.3 | 10.29 |
| 50 day EMA | 10.26 | 10.26 | 10.25 |
SMA (simple moving average) of Newhold Investment NHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.36 | 10.36 |
| 12 day SMA | 10.36 | 10.36 | 10.35 |
| 20 day SMA | 10.35 | 10.35 | 10.35 |
| 35 day SMA | 10.3 | 10.3 | 10.29 |
| 50 day SMA | 10.26 | 10.26 | 10.25 |
| 100 day SMA | 10.2 | 10.2 | 10.19 |
| 150 day SMA | 10.17 | 10.17 | 10.17 |
| 200 day SMA | 10.15 | 10.15 | 10.15 |
Videos related to: NewholdInvestment NHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
